Market [unlinked] / USD
Identifier on Yobit: bcp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-25 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-24 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-23 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-22 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-21 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-20 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-19 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-18 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-17 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-16 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-15 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-14 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-13 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-12 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-11 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-10 |
0.3011 USD |
0.7975 |
0.3011 USD |
0.2981 USD |
0.3041 USD |
0.3041 USD |
| 2020-06-09 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-06-08 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-06-07 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-06-06 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-06-05 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-06-04 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-06-03 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-06-02 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-06-01 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-05-31 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-05-30 |
0.2851 USD |
2.1039 |
0.2851 USD |
0.2808 USD |
0.2893 USD |
0.2808 USD |
| 2020-05-29 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-05-28 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-05-27 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-05-26 |
0.2837 USD |
0.4825 |
0.2837 USD |
0.2808 USD |
0.2865 USD |
0.2808 USD |
| 2020-05-25 |
0.2922 USD |
0.9502 |
0.2922 USD |
0.2893 USD |
0.2952 USD |
0.2893 USD |
| 2020-05-24 |
0.3102 USD |
0.0000 |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2020-05-23 |
0.3102 USD |
0.0000 |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2020-05-22 |
0.3057 USD |
1.0308 |
0.3057 USD |
0.3011 USD |
0.3102 USD |
0.3102 USD |
| 2020-05-21 |
0.2894 USD |
0.3626 |
0.2894 USD |
0.2836 USD |
0.2952 USD |
0.2836 USD |
| 2020-05-20 |
0.3011 USD |
0.0000 |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2020-05-19 |
0.2996 USD |
0.7000 |
0.2996 USD |
0.2981 USD |
0.3011 USD |
0.3011 USD |
| 2020-05-18 |
0.2937 USD |
0.7150 |
0.2937 USD |
0.2922 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-17 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-16 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-15 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-14 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-13 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-12 |
0.2952 USD |
0.3557 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-11 |
0.2767 USD |
0.7298 |
0.2767 USD |
0.2753 USD |
0.2781 USD |
0.2753 USD |
| 2020-05-10 |
0.2808 USD |
0.7764 |
0.2808 USD |
0.2781 USD |
0.2836 USD |
0.2781 USD |
| 2020-05-09 |
0.2981 USD |
0.3560 |
0.2981 USD |
0.2952 USD |
0.3011 USD |
0.3011 USD |
| 2020-05-08 |
0.2937 USD |
0.3548 |
0.2937 USD |
0.2922 USD |
0.2952 USD |
0.2952 USD |