Market [unlinked] / USD
Identifier on Yobit: bcp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.2986 USD |
4.3147 |
0.2986 USD |
0.2808 USD |
0.3164 USD |
0.3164 USD |
| 2020-08-25 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-08-24 |
0.2794 USD |
0.4786 |
0.2794 USD |
0.2781 USD |
0.2808 USD |
0.2808 USD |
| 2020-08-23 |
0.2836 USD |
0.0000 |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2020-08-22 |
0.3049 USD |
11.4614 |
0.3049 USD |
0.2568 USD |
0.3531 USD |
0.2836 USD |
| 2020-08-21 |
0.3675 USD |
2.6088 |
0.3675 USD |
0.3566 USD |
0.3785 USD |
0.3566 USD |
| 2020-08-20 |
0.3601 USD |
0.0000 |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2020-08-19 |
0.3601 USD |
0.0000 |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2020-08-18 |
0.3619 USD |
0.3113 |
0.3619 USD |
0.3601 USD |
0.3637 USD |
0.3601 USD |
| 2020-08-17 |
0.3768 USD |
1.0808 |
0.3768 USD |
0.3674 USD |
0.3861 USD |
0.3674 USD |
| 2020-08-16 |
0.3785 USD |
0.0000 |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2020-08-15 |
0.3714 USD |
1.2933 |
0.3714 USD |
0.3566 USD |
0.3861 USD |
0.3785 USD |
| 2020-08-14 |
0.3694 USD |
5.5749 |
0.3694 USD |
0.3566 USD |
0.3823 USD |
0.3823 USD |
| 2020-08-13 |
0.3472 USD |
5.2886 |
0.3472 USD |
0.3196 USD |
0.3748 USD |
0.3566 USD |
| 2020-08-12 |
0.3104 USD |
0.3223 |
0.3104 USD |
0.3011 USD |
0.3196 USD |
0.3196 USD |
| 2020-08-11 |
0.3011 USD |
0.0000 |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2020-08-10 |
0.3011 USD |
0.0000 |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2020-08-09 |
0.3041 USD |
0.8726 |
0.3041 USD |
0.3011 USD |
0.3071 USD |
0.3011 USD |
| 2020-08-08 |
0.3124 USD |
4.9220 |
0.3124 USD |
0.2922 USD |
0.3326 USD |
0.2981 USD |
| 2020-08-07 |
0.2753 USD |
0.0000 |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2020-08-06 |
0.2753 USD |
0.0000 |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2020-08-05 |
0.2753 USD |
0.0000 |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2020-08-04 |
0.2753 USD |
0.0000 |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2020-08-03 |
0.2753 USD |
0.0000 |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2020-08-02 |
0.2810 USD |
2.6159 |
0.2810 USD |
0.2726 USD |
0.2893 USD |
0.2753 USD |
| 2020-08-01 |
0.2647 USD |
2.4012 |
0.2647 USD |
0.2568 USD |
0.2726 USD |
0.2726 USD |
| 2020-07-31 |
0.2568 USD |
0.0000 |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2020-07-30 |
0.2555 USD |
0.4815 |
0.2555 USD |
0.2542 USD |
0.2568 USD |
0.2568 USD |
| 2020-07-29 |
0.2542 USD |
0.0000 |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2020-07-28 |
0.2523 USD |
8.2289 |
0.2523 USD |
0.2348 USD |
0.2699 USD |
0.2542 USD |
| 2020-07-27 |
0.2537 USD |
9.0781 |
0.2537 USD |
0.2348 USD |
0.2726 USD |
0.2542 USD |
| 2020-07-26 |
0.2726 USD |
0.0000 |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2020-07-25 |
0.2726 USD |
0.0000 |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2020-07-24 |
0.2767 USD |
1.6516 |
0.2767 USD |
0.2726 USD |
0.2808 USD |
0.2726 USD |
| 2020-07-23 |
0.2981 USD |
0.0000 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2020-07-22 |
0.2981 USD |
0.0000 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2020-07-21 |
0.2981 USD |
0.0000 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2020-07-20 |
0.2952 USD |
0.7973 |
0.2952 USD |
0.2922 USD |
0.2981 USD |
0.2981 USD |
| 2020-07-19 |
0.2893 USD |
0.3629 |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2020-07-18 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2020-07-17 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2020-07-16 |
0.3700 USD |
41.3679 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2020-07-15 |
0.2726 USD |
0.0000 |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2020-07-14 |
0.2795 USD |
1.5098 |
0.2795 USD |
0.2726 USD |
0.2865 USD |
0.2726 USD |
| 2020-07-13 |
0.2865 USD |
0.0000 |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2020-07-12 |
0.2865 USD |
0.0000 |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2020-07-11 |
0.2865 USD |
0.0000 |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2020-07-10 |
0.2938 USD |
1.9246 |
0.2938 USD |
0.2865 USD |
0.3011 USD |
0.2865 USD |
| 2020-07-09 |
0.3196 USD |
0.0000 |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2020-07-08 |
0.3134 USD |
1.5490 |
0.3134 USD |
0.3071 USD |
0.3196 USD |
0.3196 USD |