Market [unlinked] / USD
Identifier on Yobit: bcp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.4141 USD |
2.3443 |
0.4141 USD |
0.4058 USD |
0.4223 USD |
0.4223 USD |
| 2020-12-03 |
0.3861 USD |
0.0000 |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2020-12-02 |
0.3861 USD |
0.0000 |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2020-12-01 |
0.4042 USD |
1.3709 |
0.4042 USD |
0.3861 USD |
0.4223 USD |
0.3861 USD |
| 2020-11-30 |
0.4100 USD |
1.0021 |
0.4100 USD |
0.4018 USD |
0.4181 USD |
0.4181 USD |
| 2020-11-29 |
0.4018 USD |
0.0000 |
0.4018 USD |
0.4018 USD |
0.4018 USD |
0.4018 USD |
| 2020-11-28 |
0.3978 USD |
0.5342 |
0.3978 USD |
0.3939 USD |
0.4018 USD |
0.4018 USD |
| 2020-11-27 |
0.3825 USD |
6.3485 |
0.3825 USD |
0.3711 USD |
0.3939 USD |
0.3939 USD |
| 2020-11-26 |
0.4071 USD |
7.6062 |
0.4071 USD |
0.3748 USD |
0.4394 USD |
0.3748 USD |
| 2020-11-25 |
0.4375 USD |
1.1813 |
0.4375 USD |
0.4223 USD |
0.4528 USD |
0.4223 USD |
| 2020-11-24 |
0.4528 USD |
2.2980 |
0.4528 USD |
0.4528 USD |
0.4528 USD |
0.4528 USD |
| 2020-11-23 |
0.4646 USD |
2.5563 |
0.4646 USD |
0.4438 USD |
0.4854 USD |
0.4528 USD |
| 2020-11-22 |
0.4854 USD |
0.4803 |
0.4854 USD |
0.4806 USD |
0.4903 USD |
0.4903 USD |
| 2020-11-21 |
0.4536 USD |
2.7471 |
0.4536 USD |
0.4265 USD |
0.4806 USD |
0.4806 USD |
| 2020-11-20 |
0.4712 USD |
0.5438 |
0.4712 USD |
0.4665 USD |
0.4759 USD |
0.4759 USD |
| 2020-11-19 |
0.4529 USD |
0.9753 |
0.4529 USD |
0.4438 USD |
0.4619 USD |
0.4619 USD |
| 2020-11-18 |
0.4416 USD |
5.0119 |
0.4416 USD |
0.4394 USD |
0.4438 USD |
0.4438 USD |
| 2020-11-17 |
0.4140 USD |
0.7001 |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2020-11-16 |
0.4439 USD |
2.0136 |
0.4439 USD |
0.4394 USD |
0.4483 USD |
0.4483 USD |
| 2020-11-15 |
0.4394 USD |
0.0000 |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2020-11-14 |
0.4394 USD |
0.0000 |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2020-11-13 |
0.4226 USD |
6.5932 |
0.4226 USD |
0.4058 USD |
0.4394 USD |
0.4394 USD |
| 2020-11-12 |
0.4226 USD |
6.5932 |
0.4226 USD |
0.4058 USD |
0.4394 USD |
0.4394 USD |
| 2020-11-11 |
0.4224 USD |
0.9945 |
0.4224 USD |
0.4140 USD |
0.4308 USD |
0.4308 USD |
| 2020-11-10 |
0.4049 USD |
2.7417 |
0.4049 USD |
0.4000 USD |
0.4099 USD |
0.4099 USD |
| 2020-11-09 |
0.4049 USD |
2.7417 |
0.4049 USD |
0.4000 USD |
0.4099 USD |
0.4099 USD |
| 2020-11-08 |
0.4000 USD |
0.7500 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-11-07 |
0.4018 USD |
0.2608 |
0.4018 USD |
0.4018 USD |
0.4018 USD |
0.4018 USD |
| 2020-11-06 |
0.3959 USD |
0.5305 |
0.3959 USD |
0.3939 USD |
0.3978 USD |
0.3978 USD |
| 2020-11-05 |
0.3804 USD |
0.9924 |
0.3804 USD |
0.3748 USD |
0.3861 USD |
0.3861 USD |
| 2020-11-04 |
0.3748 USD |
0.0000 |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2020-11-03 |
0.3748 USD |
0.0000 |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2020-11-02 |
0.3748 USD |
0.0000 |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2020-11-01 |
0.3639 USD |
0.7919 |
0.3639 USD |
0.3531 USD |
0.3748 USD |
0.3748 USD |
| 2020-10-31 |
0.3711 USD |
0.0000 |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2020-10-30 |
0.3711 USD |
0.0000 |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2020-10-29 |
0.3711 USD |
0.0000 |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2020-10-28 |
0.3711 USD |
0.2830 |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2020-10-27 |
0.3496 USD |
0.0000 |
0.3496 USD |
0.3496 USD |
0.3496 USD |
0.3496 USD |
| 2020-10-26 |
0.3496 USD |
0.0000 |
0.3496 USD |
0.3496 USD |
0.3496 USD |
0.3496 USD |
| 2020-10-25 |
0.3549 USD |
1.1207 |
0.3549 USD |
0.3496 USD |
0.3601 USD |
0.3496 USD |
| 2020-10-24 |
0.3823 USD |
0.0000 |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2020-10-23 |
0.3730 USD |
1.4048 |
0.3730 USD |
0.3637 USD |
0.3823 USD |
0.3823 USD |
| 2020-10-22 |
0.3730 USD |
1.4048 |
0.3730 USD |
0.3637 USD |
0.3823 USD |
0.3823 USD |
| 2020-10-21 |
0.3500 USD |
5.0946 |
0.3500 USD |
0.3326 USD |
0.3674 USD |
0.3427 USD |
| 2020-10-20 |
0.3326 USD |
0.0000 |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2020-10-19 |
0.3326 USD |
0.0000 |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2020-10-18 |
0.3326 USD |
0.0000 |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2020-10-17 |
0.3326 USD |
0.0000 |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2020-10-16 |
0.3277 USD |
0.9139 |
0.3277 USD |
0.3228 USD |
0.3326 USD |
0.3326 USD |