Market [unlinked] / USD
Identifier on Yobit: bcp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.3196 USD |
0.3285 |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2020-10-14 |
0.3164 USD |
0.0000 |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2020-10-13 |
0.3164 USD |
0.0000 |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2020-10-12 |
0.3164 USD |
0.3318 |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2020-10-11 |
0.3228 USD |
0.0000 |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2020-10-10 |
0.3228 USD |
0.0000 |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2020-10-09 |
0.3228 USD |
0.0000 |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2020-10-08 |
0.3090 USD |
1.4811 |
0.3090 USD |
0.2952 USD |
0.3228 USD |
0.3228 USD |
| 2020-10-07 |
0.3011 USD |
0.3487 |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2020-10-06 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-10-05 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-10-04 |
0.3041 USD |
0.3453 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-10-03 |
0.3134 USD |
1.6753 |
0.3134 USD |
0.3071 USD |
0.3196 USD |
0.3071 USD |
| 2020-10-02 |
0.3359 USD |
0.0000 |
0.3359 USD |
0.3359 USD |
0.3359 USD |
0.3359 USD |
| 2020-10-01 |
0.3359 USD |
0.0000 |
0.3359 USD |
0.3359 USD |
0.3359 USD |
0.3359 USD |
| 2020-09-30 |
0.3359 USD |
0.0000 |
0.3359 USD |
0.3359 USD |
0.3359 USD |
0.3359 USD |
| 2020-09-29 |
0.3359 USD |
0.0000 |
0.3359 USD |
0.3359 USD |
0.3359 USD |
0.3359 USD |
| 2020-09-28 |
0.3185 USD |
37.5469 |
0.3185 USD |
0.3011 USD |
0.3359 USD |
0.3359 USD |
| 2020-09-27 |
0.3011 USD |
0.0000 |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2020-09-26 |
0.3011 USD |
0.0000 |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2020-09-25 |
0.3011 USD |
0.0000 |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2020-09-24 |
0.3011 USD |
0.0000 |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2020-09-23 |
0.3011 USD |
0.0000 |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2020-09-22 |
0.3011 USD |
0.0000 |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2020-09-21 |
0.3011 USD |
0.0000 |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2020-09-20 |
0.2996 USD |
0.4708 |
0.2996 USD |
0.2981 USD |
0.3011 USD |
0.3011 USD |
| 2020-09-19 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-09-18 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-09-17 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-09-16 |
0.2837 USD |
0.8823 |
0.2837 USD |
0.2808 USD |
0.2865 USD |
0.2808 USD |
| 2020-09-15 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-09-14 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2020-09-13 |
0.3011 USD |
0.7975 |
0.3011 USD |
0.2981 USD |
0.3041 USD |
0.3041 USD |
| 2020-09-12 |
0.2836 USD |
0.0000 |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2020-09-11 |
0.2836 USD |
0.0000 |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2020-09-10 |
0.2836 USD |
0.0000 |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2020-09-09 |
0.2836 USD |
0.0000 |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2020-09-08 |
0.2836 USD |
0.0000 |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2020-09-07 |
0.2836 USD |
0.0000 |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2020-09-06 |
0.2836 USD |
0.0000 |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2020-09-05 |
0.2924 USD |
2.4185 |
0.2924 USD |
0.2836 USD |
0.3011 USD |
0.2836 USD |
| 2020-09-04 |
0.3104 USD |
2.1199 |
0.3104 USD |
0.3011 USD |
0.3196 USD |
0.3011 USD |
| 2020-09-03 |
0.3244 USD |
0.6474 |
0.3244 USD |
0.3228 USD |
0.3260 USD |
0.3228 USD |
| 2020-09-02 |
0.3260 USD |
0.3220 |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2020-09-01 |
0.3359 USD |
0.7849 |
0.3359 USD |
0.3326 USD |
0.3393 USD |
0.3393 USD |
| 2020-08-31 |
0.3309 USD |
0.3244 |
0.3309 USD |
0.3293 USD |
0.3326 USD |
0.3326 USD |
| 2020-08-30 |
0.3293 USD |
0.0000 |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2020-08-29 |
0.3293 USD |
0.0000 |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2020-08-28 |
0.3229 USD |
1.0112 |
0.3229 USD |
0.3164 USD |
0.3293 USD |
0.3293 USD |
| 2020-08-27 |
0.3073 USD |
1.5222 |
0.3073 USD |
0.2981 USD |
0.3164 USD |
0.3164 USD |