Market [unlinked] / USD
Identifier on Yobit: bcp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.2937 USD |
0.7150 |
0.2937 USD |
0.2922 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-17 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-16 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-15 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-14 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-13 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-12 |
0.2952 USD |
0.3557 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-11 |
0.2767 USD |
0.7298 |
0.2767 USD |
0.2753 USD |
0.2781 USD |
0.2753 USD |
| 2020-05-10 |
0.2808 USD |
0.7764 |
0.2808 USD |
0.2781 USD |
0.2836 USD |
0.2781 USD |
| 2020-05-09 |
0.2981 USD |
0.3560 |
0.2981 USD |
0.2952 USD |
0.3011 USD |
0.3011 USD |
| 2020-05-08 |
0.2937 USD |
0.3548 |
0.2937 USD |
0.2922 USD |
0.2952 USD |
0.2952 USD |
| 2020-05-07 |
0.2865 USD |
0.9429 |
0.2865 USD |
0.2808 USD |
0.2922 USD |
0.2922 USD |
| 2020-05-06 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-05-05 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-05-04 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-05-03 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-05-02 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-05-01 |
0.2808 USD |
0.0000 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2020-04-30 |
0.2754 USD |
2.0481 |
0.2754 USD |
0.2699 USD |
0.2808 USD |
0.2808 USD |
| 2020-04-29 |
0.2621 USD |
2.2233 |
0.2621 USD |
0.2542 USD |
0.2699 USD |
0.2699 USD |
| 2020-04-28 |
0.2517 USD |
0.0000 |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2020-04-27 |
0.2492 USD |
1.2592 |
0.2492 USD |
0.2468 USD |
0.2517 USD |
0.2517 USD |
| 2020-04-26 |
0.2419 USD |
1.7408 |
0.2419 USD |
0.2371 USD |
0.2468 USD |
0.2468 USD |
| 2020-04-25 |
0.2349 USD |
0.0262 |
0.2349 USD |
0.2349 USD |
0.2349 USD |
0.2349 USD |
| 2020-04-24 |
0.2348 USD |
1.5382 |
0.2348 USD |
0.2348 USD |
0.2349 USD |
0.2349 USD |
| 2020-04-23 |
0.2291 USD |
2.2927 |
0.2291 USD |
0.2234 USD |
0.2348 USD |
0.2348 USD |
| 2020-04-22 |
0.2148 USD |
3.4216 |
0.2148 USD |
0.2063 USD |
0.2234 USD |
0.2234 USD |
| 2020-04-21 |
0.2063 USD |
0.0000 |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2020-04-20 |
0.2063 USD |
0.0000 |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2020-04-19 |
0.2063 USD |
0.0000 |
0.2063 USD |
0.2063 USD |
0.2063 USD |
0.2063 USD |
| 2020-04-18 |
0.2053 USD |
22.2832 |
0.2053 USD |
0.2042 USD |
0.2063 USD |
0.2063 USD |
| 2020-04-17 |
0.2042 USD |
0.0000 |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2020-04-16 |
0.2042 USD |
0.0000 |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2020-04-15 |
0.2042 USD |
0.0000 |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2020-04-14 |
0.2042 USD |
0.0000 |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2020-04-13 |
0.2042 USD |
0.0000 |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2020-04-12 |
0.2042 USD |
0.0000 |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2020-04-11 |
0.2042 USD |
0.0000 |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2020-04-10 |
0.2042 USD |
0.0000 |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2020-04-09 |
0.2042 USD |
0.0000 |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2020-04-08 |
0.2042 USD |
0.0000 |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2020-04-07 |
0.2042 USD |
0.5141 |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2020-04-06 |
0.2002 USD |
0.5213 |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2020-04-05 |
0.1982 USD |
0.0000 |
0.1982 USD |
0.1982 USD |
0.1982 USD |
0.1982 USD |
| 2020-04-04 |
0.1982 USD |
0.5297 |
0.1982 USD |
0.1982 USD |
0.1982 USD |
0.1982 USD |
| 2020-04-03 |
0.1868 USD |
0.0000 |
0.1868 USD |
0.1868 USD |
0.1868 USD |
0.1868 USD |
| 2020-04-02 |
0.1868 USD |
0.0000 |
0.1868 USD |
0.1868 USD |
0.1868 USD |
0.1868 USD |
| 2020-04-01 |
0.1886 USD |
1.5617 |
0.1886 USD |
0.1868 USD |
0.1905 USD |
0.1868 USD |
| 2020-03-31 |
0.1973 USD |
1.0646 |
0.1973 USD |
0.1963 USD |
0.1982 USD |
0.1982 USD |
| 2020-03-30 |
0.1906 USD |
2.5219 |
0.1906 USD |
0.1849 USD |
0.1963 USD |
0.1963 USD |