Market [unlinked] / USD
Identifier on Yobit: bcp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-01-11 |
0.1928 USD |
48.6625 |
0.1928 USD |
0.0904 USD |
0.2952 USD |
0.2952 USD |
| 2021-01-10 |
0.2800 USD |
8.8001 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-09 |
0.2837 USD |
2.6300 |
0.2837 USD |
0.2808 USD |
0.2865 USD |
0.2865 USD |
| 2021-01-08 |
0.0882 USD |
83.1372 |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2021-01-07 |
0.2453 USD |
37.7695 |
0.2453 USD |
0.2234 USD |
0.2672 USD |
0.2234 USD |
| 2021-01-06 |
0.2750 USD |
2.6678 |
0.2750 USD |
0.2672 USD |
0.2829 USD |
0.2672 USD |
| 2021-01-05 |
0.2764 USD |
3.0348 |
0.2764 USD |
0.2699 USD |
0.2829 USD |
0.2829 USD |
| 2021-01-04 |
0.2989 USD |
14.0678 |
0.2989 USD |
0.2619 USD |
0.3359 USD |
0.2808 USD |
| 2021-01-03 |
0.2558 USD |
16.5989 |
0.2558 USD |
0.2362 USD |
0.2753 USD |
0.2619 USD |
| 2021-01-02 |
0.2598 USD |
4.7167 |
0.2598 USD |
0.2443 USD |
0.2753 USD |
0.2753 USD |
| 2021-01-01 |
0.2569 USD |
3.6128 |
0.2569 USD |
0.2492 USD |
0.2646 USD |
0.2492 USD |
| 2020-12-31 |
0.2362 USD |
9.2549 |
0.2362 USD |
0.2362 USD |
0.2362 USD |
0.2362 USD |
| 2020-12-30 |
0.2362 USD |
0.0000 |
0.2362 USD |
0.2362 USD |
0.2362 USD |
0.2362 USD |
| 2020-12-29 |
0.2362 USD |
15.1593 |
0.2362 USD |
0.2362 USD |
0.2362 USD |
0.2362 USD |
| 2020-12-28 |
0.2578 USD |
7.4416 |
0.2578 USD |
0.2348 USD |
0.2808 USD |
0.2348 USD |
| 2020-12-27 |
0.3453 USD |
11.6879 |
0.3453 USD |
0.2726 USD |
0.4181 USD |
0.2726 USD |
| 2020-12-26 |
0.3929 USD |
2.0540 |
0.3929 USD |
0.3800 USD |
0.4058 USD |
0.4058 USD |
| 2020-12-25 |
0.3998 USD |
0.3190 |
0.3998 USD |
0.3978 USD |
0.4018 USD |
0.4018 USD |
| 2020-12-24 |
0.3766 USD |
0.3052 |
0.3766 USD |
0.3748 USD |
0.3785 USD |
0.3748 USD |
| 2020-12-23 |
0.3823 USD |
1.5956 |
0.3823 USD |
0.3785 USD |
0.3861 USD |
0.3785 USD |
| 2020-12-22 |
0.4061 USD |
10.3042 |
0.4061 USD |
0.3900 USD |
0.4223 USD |
0.3900 USD |
| 2020-12-21 |
0.3959 USD |
0.3200 |
0.3959 USD |
0.3939 USD |
0.3978 USD |
0.3939 USD |
| 2020-12-20 |
0.4160 USD |
0.5047 |
0.4160 USD |
0.4140 USD |
0.4181 USD |
0.4181 USD |
| 2020-12-19 |
0.3959 USD |
1.2706 |
0.3959 USD |
0.3939 USD |
0.3978 USD |
0.3939 USD |
| 2020-12-18 |
0.4181 USD |
0.0000 |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2020-12-17 |
0.4021 USD |
2.1741 |
0.4021 USD |
0.3861 USD |
0.4181 USD |
0.4181 USD |
| 2020-12-16 |
0.3881 USD |
0.3210 |
0.3881 USD |
0.3861 USD |
0.3900 USD |
0.3900 USD |
| 2020-12-15 |
0.3861 USD |
4.1440 |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2020-12-14 |
0.3749 USD |
1.8690 |
0.3749 USD |
0.3637 USD |
0.3861 USD |
0.3861 USD |
| 2020-12-13 |
0.3749 USD |
1.8690 |
0.3749 USD |
0.3637 USD |
0.3861 USD |
0.3861 USD |
| 2020-12-12 |
0.3861 USD |
0.0000 |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2020-12-11 |
0.3861 USD |
0.0000 |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2020-12-10 |
0.3861 USD |
0.0000 |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2020-12-09 |
0.3861 USD |
0.0000 |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2020-12-08 |
0.3940 USD |
1.3326 |
0.3940 USD |
0.3861 USD |
0.4018 USD |
0.3861 USD |
| 2020-12-07 |
0.4223 USD |
0.0000 |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2020-12-06 |
0.4223 USD |
1.6000 |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2020-12-05 |
0.4223 USD |
1.6000 |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2020-12-04 |
0.4141 USD |
2.3443 |
0.4141 USD |
0.4058 USD |
0.4223 USD |
0.4223 USD |
| 2020-12-03 |
0.3861 USD |
0.0000 |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2020-12-02 |
0.3861 USD |
0.0000 |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2020-12-01 |
0.4042 USD |
1.3709 |
0.4042 USD |
0.3861 USD |
0.4223 USD |
0.3861 USD |
| 2020-11-30 |
0.4100 USD |
1.0021 |
0.4100 USD |
0.4018 USD |
0.4181 USD |
0.4181 USD |
| 2020-11-29 |
0.4018 USD |
0.0000 |
0.4018 USD |
0.4018 USD |
0.4018 USD |
0.4018 USD |
| 2020-11-28 |
0.3978 USD |
0.5342 |
0.3978 USD |
0.3939 USD |
0.4018 USD |
0.4018 USD |
| 2020-11-27 |
0.3825 USD |
6.3485 |
0.3825 USD |
0.3711 USD |
0.3939 USD |
0.3939 USD |
| 2020-11-26 |
0.4071 USD |
7.6062 |
0.4071 USD |
0.3748 USD |
0.4394 USD |
0.3748 USD |
| 2020-11-25 |
0.4375 USD |
1.1813 |
0.4375 USD |
0.4223 USD |
0.4528 USD |
0.4223 USD |
| 2020-11-24 |
0.4528 USD |
2.2980 |
0.4528 USD |
0.4528 USD |
0.4528 USD |
0.4528 USD |