Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
15.0726 |
0.3918 |
15.0726 |
14.6977 |
15.4474 |
14.6977 |
| 2020-04-17 |
14.5522 |
0.1470 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2020-04-16 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2020-04-15 |
14.9953 |
0.2132 |
14.9953 |
14.5522 |
15.4385 |
14.5522 |
| 2020-04-14 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2020-04-13 |
14.6249 |
0.3198 |
14.6249 |
14.5522 |
14.6977 |
14.5522 |
| 2020-04-12 |
14.8733 |
0.1510 |
14.8733 |
14.8733 |
14.8733 |
14.8733 |
| 2020-04-11 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2020-04-10 |
15.2203 |
0.4807 |
15.2203 |
14.9931 |
15.4474 |
15.4474 |
| 2020-04-09 |
14.9931 |
0.0000 |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2020-04-08 |
13.9015 |
5.1792 |
13.9015 |
12.6599 |
15.1431 |
14.9931 |
| 2020-04-07 |
14.4259 |
1.2184 |
14.4259 |
13.7088 |
15.1431 |
13.7088 |
| 2020-04-06 |
14.5587 |
0.4689 |
14.5587 |
14.1242 |
14.9931 |
14.9931 |
| 2020-04-05 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2020-04-04 |
14.5529 |
0.3172 |
14.5529 |
14.4081 |
14.6977 |
14.4081 |
| 2020-04-03 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-04-02 |
14.6977 |
0.0000 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2020-04-01 |
14.9204 |
2.2809 |
14.9204 |
14.6977 |
15.1431 |
14.6977 |
| 2020-03-31 |
15.7309 |
2.0888 |
15.7309 |
15.2945 |
16.1672 |
15.2945 |
| 2020-03-30 |
14.9204 |
0.7914 |
14.9204 |
14.6978 |
15.1431 |
14.6978 |
| 2020-03-29 |
15.0681 |
0.7754 |
15.0681 |
14.9931 |
15.1431 |
15.1431 |
| 2020-03-28 |
15.1431 |
0.1600 |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2020-03-27 |
16.0373 |
0.1146 |
16.0373 |
16.0000 |
16.0747 |
16.0747 |
| 2020-03-26 |
15.5453 |
0.0000 |
15.5453 |
15.5453 |
15.5453 |
15.5453 |
| 2020-03-25 |
15.7304 |
0.5530 |
15.7304 |
15.5453 |
15.9155 |
15.5453 |
| 2020-03-24 |
15.6799 |
0.3200 |
15.6799 |
15.6019 |
15.7579 |
15.7579 |
| 2020-03-23 |
14.9998 |
7.9912 |
14.9998 |
14.5522 |
15.4474 |
15.4474 |
| 2020-03-22 |
12.9300 |
0.0000 |
12.9300 |
12.9300 |
12.9300 |
12.9300 |
| 2020-03-21 |
14.1887 |
0.0375 |
14.1887 |
12.9300 |
15.4474 |
12.9300 |
| 2020-03-20 |
14.1386 |
0.7959 |
14.1386 |
12.9161 |
15.3610 |
12.9161 |
| 2020-03-19 |
14.3945 |
5.8040 |
14.3945 |
13.7088 |
15.0802 |
15.0802 |
| 2020-03-18 |
13.4394 |
5.8274 |
13.4394 |
13.3056 |
13.5731 |
13.5731 |
| 2020-03-17 |
12.8580 |
3.6570 |
12.8580 |
12.4104 |
13.3056 |
13.3056 |
| 2020-03-16 |
12.1713 |
1.1197 |
12.1713 |
11.8081 |
12.5345 |
11.8081 |
| 2020-03-15 |
12.9169 |
0.7888 |
12.9169 |
12.6599 |
13.1739 |
12.6599 |
| 2020-03-14 |
13.1739 |
0.0109 |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2020-03-13 |
14.3765 |
6.7096 |
14.3765 |
13.3056 |
15.4474 |
13.3056 |
| 2020-03-12 |
15.6127 |
6.5463 |
15.6127 |
13.9844 |
17.2411 |
13.9844 |
| 2020-03-11 |
17.5806 |
0.0000 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2020-03-10 |
17.5806 |
0.0000 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2020-03-09 |
17.5755 |
0.6619 |
17.5755 |
17.5704 |
17.5806 |
17.5806 |
| 2020-03-08 |
17.4066 |
0.0000 |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2020-03-06 |
17.0670 |
0.7999 |
17.0670 |
16.7274 |
17.4066 |
17.4066 |
| 2020-03-05 |
16.7274 |
0.1098 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2020-03-04 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-03-03 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-03-02 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-03-01 |
15.6019 |
0.0000 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-02-29 |
15.6019 |
0.0657 |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2020-02-28 |
16.5251 |
1.0608 |
16.5251 |
16.4885 |
16.5617 |
16.4885 |