Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-06 |
19.4199 |
0.0082 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-06-05 |
19.8191 |
0.1899 |
19.8191 |
19.2277 |
20.4106 |
20.4106 |
| 2020-06-04 |
19.2277 |
0.0163 |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2020-06-03 |
19.3238 |
0.2331 |
19.3238 |
19.2277 |
19.4199 |
19.2277 |
| 2020-06-02 |
19.9152 |
0.0896 |
19.9152 |
19.4199 |
20.4106 |
19.4199 |
| 2020-06-01 |
19.2277 |
0.0000 |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2020-05-31 |
20.4106 |
0.1100 |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2020-05-30 |
20.3095 |
0.0497 |
20.3095 |
20.2085 |
20.4106 |
20.4106 |
| 2020-05-29 |
19.7181 |
0.3746 |
19.7181 |
19.2277 |
20.2085 |
20.2085 |
| 2020-05-28 |
19.7142 |
0.5028 |
19.7142 |
19.4199 |
20.0084 |
19.4199 |
| 2020-05-27 |
20.0084 |
0.0319 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-05-26 |
21.0290 |
0.0000 |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2020-05-25 |
20.3216 |
1.1253 |
20.3216 |
19.6141 |
21.0290 |
21.0290 |
| 2020-05-24 |
20.2175 |
0.7196 |
20.2175 |
19.6141 |
20.8208 |
20.8208 |
| 2020-05-23 |
20.0084 |
0.0000 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-05-22 |
20.6238 |
0.0668 |
20.6238 |
20.0084 |
21.2393 |
20.0084 |
| 2020-05-21 |
20.6238 |
0.1281 |
20.6238 |
20.0084 |
21.2393 |
20.0084 |
| 2020-05-20 |
20.0084 |
0.0000 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-05-19 |
20.0084 |
0.0000 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-05-18 |
20.0084 |
0.0000 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-05-17 |
20.0084 |
0.0561 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-05-16 |
20.0084 |
0.0000 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-05-15 |
20.0084 |
0.1003 |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2020-05-14 |
20.6238 |
0.2152 |
20.6238 |
20.0084 |
21.2393 |
20.0084 |
| 2020-05-13 |
20.6383 |
0.6453 |
20.6383 |
20.4106 |
20.8661 |
20.8661 |
| 2020-05-12 |
19.1723 |
3.0017 |
19.1723 |
17.9340 |
20.4106 |
20.4106 |
| 2020-05-11 |
20.1084 |
0.1231 |
20.1084 |
20.0084 |
20.2085 |
20.0084 |
| 2020-05-10 |
20.6187 |
0.7314 |
20.6187 |
20.2085 |
21.0290 |
20.2085 |
| 2020-05-09 |
21.3476 |
0.5081 |
21.3476 |
21.0290 |
21.6662 |
21.0290 |
| 2020-05-08 |
22.2188 |
0.9587 |
22.2188 |
21.6662 |
22.7714 |
22.7714 |
| 2020-05-07 |
20.6581 |
0.8264 |
20.6581 |
19.6500 |
21.6662 |
21.6662 |
| 2020-05-06 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-05-05 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-05-04 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-05-03 |
19.4199 |
0.1022 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-05-02 |
19.4199 |
0.0086 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-05-01 |
19.4199 |
0.0000 |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2020-04-30 |
20.0173 |
0.7120 |
20.0173 |
19.4199 |
20.6147 |
19.4199 |
| 2020-04-29 |
18.5251 |
2.5376 |
18.5251 |
17.2400 |
19.8103 |
19.8103 |
| 2020-04-28 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2020-04-27 |
17.6738 |
0.6954 |
17.6738 |
17.2342 |
18.1133 |
17.2342 |
| 2020-04-26 |
17.1632 |
0.8923 |
17.1632 |
16.5700 |
17.7564 |
16.8946 |
| 2020-04-25 |
17.5806 |
0.0000 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2020-04-24 |
17.4936 |
0.0989 |
17.4936 |
17.4066 |
17.5806 |
17.5806 |
| 2020-04-23 |
16.9841 |
0.8628 |
16.9841 |
16.5617 |
17.4066 |
17.4066 |
| 2020-04-22 |
16.0046 |
1.0928 |
16.0046 |
15.4474 |
16.5617 |
16.5617 |
| 2020-04-21 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2020-04-20 |
14.5522 |
0.0453 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2020-04-19 |
14.9998 |
1.0076 |
14.9998 |
14.5522 |
15.4474 |
15.4474 |