Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
27.7854 |
0.1134 |
27.7854 |
27.7854 |
27.7854 |
27.7854 |
| 2020-11-03 |
28.0633 |
0.0000 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-11-02 |
28.0633 |
0.0000 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-11-01 |
28.0633 |
0.2617 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-10-31 |
28.7990 |
2.4781 |
28.7990 |
27.5103 |
30.0877 |
28.0633 |
| 2020-10-30 |
27.5444 |
0.5281 |
27.5444 |
26.1751 |
28.9136 |
28.9136 |
| 2020-10-29 |
27.5226 |
0.3132 |
27.5226 |
26.7013 |
28.3439 |
26.7013 |
| 2020-10-28 |
27.8478 |
0.2770 |
27.8478 |
27.0683 |
28.6274 |
27.0683 |
| 2020-10-27 |
27.7978 |
0.8678 |
27.7978 |
26.9683 |
28.6274 |
28.6274 |
| 2020-10-26 |
27.7184 |
0.8137 |
27.7184 |
26.4369 |
29.0000 |
28.2380 |
| 2020-10-25 |
27.5226 |
0.6604 |
27.5226 |
26.7013 |
28.3439 |
26.7013 |
| 2020-10-24 |
28.2204 |
0.5794 |
28.2204 |
27.2380 |
29.2028 |
27.2380 |
| 2020-10-23 |
28.3566 |
1.8034 |
28.3566 |
27.5103 |
29.2028 |
27.5103 |
| 2020-10-22 |
26.8348 |
0.3200 |
26.8348 |
26.7013 |
26.9683 |
26.9683 |
| 2020-10-21 |
25.5576 |
0.6988 |
25.5576 |
24.4140 |
26.7013 |
26.7013 |
| 2020-10-20 |
24.1723 |
0.0000 |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2020-10-19 |
24.9159 |
0.0116 |
24.9159 |
24.1723 |
25.6594 |
24.1723 |
| 2020-10-18 |
24.2932 |
0.2131 |
24.2932 |
24.1723 |
24.4140 |
24.1723 |
| 2020-10-17 |
24.4140 |
0.0000 |
24.4140 |
24.4140 |
24.4140 |
24.4140 |
| 2020-10-16 |
24.4140 |
0.0000 |
24.4140 |
24.4140 |
24.4140 |
24.4140 |
| 2020-10-15 |
25.1650 |
0.0888 |
25.1650 |
24.4140 |
25.9160 |
24.4140 |
| 2020-10-14 |
25.4066 |
0.3891 |
25.4066 |
25.1538 |
25.6594 |
25.6594 |
| 2020-10-13 |
25.0293 |
0.1716 |
25.0293 |
24.9048 |
25.1538 |
25.1538 |
| 2020-10-12 |
23.5927 |
0.6006 |
23.5927 |
22.7714 |
24.4140 |
24.1723 |
| 2020-10-11 |
23.4719 |
0.1857 |
23.4719 |
22.7714 |
24.1723 |
24.1723 |
| 2020-10-10 |
23.2395 |
0.4954 |
23.2395 |
22.5459 |
23.9330 |
23.9330 |
| 2020-10-09 |
22.5459 |
0.0094 |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2020-10-08 |
22.7725 |
0.3185 |
22.7725 |
22.5459 |
22.9991 |
22.5459 |
| 2020-10-07 |
22.9991 |
0.0400 |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2020-10-06 |
23.1141 |
0.2006 |
23.1141 |
22.9991 |
23.2291 |
22.9991 |
| 2020-10-05 |
23.2303 |
0.6740 |
23.2303 |
22.9991 |
23.4614 |
22.9991 |
| 2020-10-04 |
23.4626 |
0.5701 |
23.4626 |
23.2291 |
23.6960 |
23.2292 |
| 2020-10-03 |
23.8145 |
1.8371 |
23.8145 |
23.6960 |
23.9330 |
23.6960 |
| 2020-10-02 |
24.0526 |
0.2474 |
24.0526 |
23.9330 |
24.1723 |
23.9330 |
| 2020-10-01 |
24.6777 |
0.5449 |
24.6777 |
23.6960 |
25.6594 |
25.6594 |
| 2020-09-30 |
23.9330 |
0.0107 |
23.9330 |
23.9330 |
23.9330 |
23.9330 |
| 2020-09-29 |
24.0526 |
0.1940 |
24.0526 |
23.9330 |
24.1723 |
23.9330 |
| 2020-09-28 |
24.2022 |
2.1767 |
24.2022 |
22.9991 |
25.4053 |
24.1723 |
| 2020-09-27 |
22.7714 |
0.0000 |
22.7714 |
22.7714 |
22.7714 |
22.7714 |
| 2020-09-26 |
22.1116 |
0.2098 |
22.1116 |
21.4517 |
22.7714 |
22.7714 |
| 2020-09-25 |
22.5459 |
0.0000 |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2020-09-24 |
21.8926 |
0.4847 |
21.8926 |
21.2393 |
22.5459 |
22.5459 |
| 2020-09-23 |
21.2393 |
0.0800 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-09-22 |
21.2393 |
0.1600 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-09-21 |
21.8926 |
1.0262 |
21.8926 |
21.2393 |
22.5459 |
21.2393 |
| 2020-09-20 |
21.8926 |
1.4762 |
21.8926 |
21.2393 |
22.5459 |
22.5459 |
| 2020-09-19 |
22.3830 |
6.6203 |
22.3830 |
22.2200 |
22.5459 |
22.5459 |
| 2020-09-18 |
22.5459 |
1.3850 |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2020-09-17 |
21.2393 |
0.0000 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-09-16 |
21.4528 |
0.2801 |
21.4528 |
21.2393 |
21.6662 |
21.2393 |