Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
21.2393 |
0.0300 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-12-24 |
21.2393 |
0.1835 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-12-23 |
21.2393 |
0.0683 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-12-22 |
21.2393 |
0.0000 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-12-21 |
26.9299 |
0.5539 |
26.9299 |
21.2393 |
32.6205 |
21.2393 |
| 2020-12-20 |
21.2393 |
0.0000 |
21.2393 |
21.2393 |
21.2393 |
21.2393 |
| 2020-12-19 |
23.9299 |
0.5766 |
23.9299 |
21.2393 |
26.6205 |
21.2393 |
| 2020-12-18 |
26.6205 |
0.0080 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-17 |
26.6205 |
0.4633 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-16 |
26.6205 |
0.4160 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-15 |
26.6205 |
0.1600 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-14 |
26.6205 |
0.1911 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-13 |
26.6205 |
0.0998 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-12 |
26.6205 |
0.1567 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-11 |
26.6205 |
0.0000 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-10 |
26.6205 |
0.0635 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-09 |
26.6205 |
0.0335 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-08 |
26.6205 |
2.2922 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-07 |
26.6205 |
0.0000 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-06 |
26.6205 |
0.0000 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-05 |
26.6205 |
0.1164 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-12-04 |
26.6206 |
0.0000 |
26.6206 |
26.6206 |
26.6206 |
26.6206 |
| 2020-12-03 |
26.6206 |
0.2778 |
26.6206 |
26.6206 |
26.6206 |
26.6206 |
| 2020-12-02 |
26.6206 |
0.0000 |
26.6206 |
26.6206 |
26.6206 |
26.6206 |
| 2020-12-01 |
26.6206 |
0.2070 |
26.6206 |
26.6206 |
26.6206 |
26.6206 |
| 2020-11-30 |
26.6206 |
0.0843 |
26.6206 |
26.6206 |
26.6206 |
26.6206 |
| 2020-11-29 |
26.6205 |
0.0000 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-28 |
26.6205 |
0.1203 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-27 |
26.6205 |
0.1260 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-26 |
26.6205 |
0.3363 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-25 |
26.6205 |
0.2746 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-24 |
26.6205 |
0.1600 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-23 |
28.3103 |
0.3491 |
28.3103 |
26.6205 |
30.0000 |
26.6205 |
| 2020-11-22 |
26.6205 |
0.2438 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-21 |
30.8103 |
0.4583 |
30.8103 |
26.6205 |
35.0000 |
26.6205 |
| 2020-11-20 |
31.8501 |
1.2565 |
31.8501 |
26.6205 |
37.0798 |
26.6205 |
| 2020-11-19 |
30.9503 |
0.4485 |
30.9503 |
26.6205 |
35.2801 |
35.2801 |
| 2020-11-18 |
26.6205 |
0.0842 |
26.6205 |
26.6205 |
26.6205 |
26.6205 |
| 2020-11-17 |
26.6209 |
0.0518 |
26.6209 |
26.6206 |
26.6212 |
26.6212 |
| 2020-11-16 |
30.4316 |
0.3578 |
30.4316 |
26.6206 |
34.2426 |
26.6206 |
| 2020-11-15 |
30.2620 |
0.7019 |
30.2620 |
26.6205 |
33.9035 |
26.6206 |
| 2020-11-14 |
27.2374 |
0.6207 |
27.2374 |
21.2393 |
33.2355 |
21.2393 |
| 2020-11-13 |
28.5521 |
2.7956 |
28.5521 |
28.5521 |
28.5521 |
28.5521 |
| 2020-11-12 |
28.5521 |
2.7956 |
28.5521 |
28.5521 |
28.5521 |
28.5521 |
| 2020-11-11 |
31.6178 |
4.8135 |
31.6178 |
30.0877 |
33.1479 |
33.1479 |
| 2020-11-10 |
31.3093 |
0.1179 |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2020-11-09 |
27.9244 |
2.1276 |
27.9244 |
27.7854 |
28.0633 |
27.7854 |
| 2020-11-08 |
28.0633 |
0.0889 |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2020-11-07 |
29.6863 |
0.5920 |
29.6863 |
28.0633 |
31.3093 |
31.3093 |
| 2020-11-06 |
29.3662 |
0.6253 |
29.3662 |
28.3439 |
30.3885 |
28.3439 |