Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
44.0000 |
0.0227 |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-23 |
25.5000 |
22.6171 |
25.5000 |
25.0000 |
26.0000 |
25.0000 |
| 2021-05-22 |
35.0000 |
2.0020 |
35.0000 |
26.0000 |
44.0000 |
26.0000 |
| 2021-05-21 |
25.0989 |
0.0000 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-20 |
25.0989 |
0.0074 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-19 |
25.0989 |
0.0110 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-18 |
25.0989 |
0.0000 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-17 |
25.0989 |
0.0000 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-16 |
25.0989 |
0.3429 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-15 |
25.0989 |
0.0000 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-14 |
25.0989 |
0.0000 |
25.0989 |
25.0989 |
25.0989 |
25.0989 |
| 2021-05-13 |
34.9994 |
0.9210 |
34.9994 |
25.0989 |
44.9000 |
25.0989 |
| 2021-05-12 |
34.9994 |
0.0219 |
34.9994 |
25.0989 |
44.9000 |
25.0989 |
| 2021-05-11 |
25.0000 |
0.4869 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-10 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-09 |
34.9943 |
0.2917 |
34.9943 |
25.0000 |
44.9886 |
25.0000 |
| 2021-05-08 |
34.8982 |
0.3152 |
34.8982 |
25.0000 |
44.7964 |
44.7964 |
| 2021-05-07 |
25.0000 |
0.0088 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-06 |
29.4213 |
0.5226 |
29.4213 |
24.9999 |
33.8426 |
24.9999 |
| 2021-05-05 |
34.6764 |
6.5349 |
34.6764 |
24.9999 |
44.3529 |
44.3000 |
| 2021-05-04 |
24.9999 |
0.7099 |
24.9999 |
24.9999 |
24.9999 |
24.9999 |
| 2021-05-03 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-02 |
25.0000 |
1.9605 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-05-01 |
25.0000 |
0.0441 |
25.0000 |
24.9999 |
25.0000 |
24.9999 |
| 2021-04-30 |
18.6286 |
0.0086 |
18.6286 |
18.6286 |
18.6286 |
18.6286 |
| 2021-04-29 |
25.0000 |
23.0328 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-28 |
18.6200 |
0.0916 |
18.6200 |
18.6200 |
18.6200 |
18.6200 |
| 2021-04-27 |
18.6200 |
0.0421 |
18.6200 |
18.6200 |
18.6200 |
18.6200 |
| 2021-04-26 |
29.3100 |
0.0673 |
29.3100 |
18.6200 |
40.0000 |
18.6200 |
| 2021-04-25 |
18.6200 |
0.0153 |
18.6200 |
18.6200 |
18.6200 |
18.6200 |
| 2021-04-24 |
18.6200 |
0.0329 |
18.6200 |
18.6200 |
18.6200 |
18.6200 |
| 2021-04-23 |
18.6200 |
0.0233 |
18.6200 |
18.6200 |
18.6200 |
18.6200 |
| 2021-04-22 |
21.8343 |
3.8365 |
21.8343 |
18.6200 |
25.0486 |
25.0486 |
| 2021-04-21 |
36.0630 |
0.1360 |
36.0630 |
32.1260 |
40.0000 |
32.1260 |
| 2021-04-20 |
28.5481 |
1.6304 |
28.5481 |
17.3417 |
39.7545 |
18.6180 |
| 2021-04-19 |
36.1753 |
6.5512 |
36.1753 |
34.9000 |
37.4506 |
37.4506 |
| 2021-04-18 |
34.9000 |
0.1050 |
34.9000 |
34.9000 |
34.9000 |
34.9000 |
| 2021-04-17 |
16.3000 |
0.1988 |
16.3000 |
15.6000 |
17.0000 |
17.0000 |
| 2021-04-16 |
25.2472 |
28.5551 |
25.2472 |
15.5945 |
34.9000 |
15.6000 |
| 2021-04-15 |
25.2000 |
0.0403 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2021-04-14 |
20.3973 |
0.0204 |
20.3973 |
15.5945 |
25.2000 |
15.5945 |
| 2021-04-13 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-04-12 |
24.0000 |
1.6862 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-04-11 |
19.7973 |
0.0082 |
19.7973 |
15.5945 |
24.0000 |
15.5945 |
| 2021-04-10 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-04-09 |
23.5000 |
4.9993 |
23.5000 |
23.0000 |
24.0000 |
24.0000 |
| 2021-04-08 |
19.2000 |
8.2266 |
19.2000 |
15.4000 |
23.0000 |
23.0000 |
| 2021-04-07 |
23.0000 |
2.8337 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-04-06 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-04-05 |
23.0000 |
3.2858 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |