Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-31 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-30 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-29 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-28 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-27 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-26 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-25 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-24 |
10.0000 |
0.0205 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-23 |
10.0000 |
0.8345 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-22 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-21 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-20 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-19 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-18 |
10.0000 |
0.0200 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-17 |
18.2000 |
0.0000 |
18.2000 |
18.2000 |
18.2000 |
18.2000 |
| 2021-08-16 |
18.2000 |
0.0000 |
18.2000 |
18.2000 |
18.2000 |
18.2000 |
| 2021-08-15 |
18.0937 |
6.3904 |
18.0937 |
17.9874 |
18.2000 |
18.2000 |
| 2021-08-14 |
10.0000 |
0.4435 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-08-13 |
9.8483 |
0.0000 |
9.8483 |
9.8483 |
9.8483 |
9.8483 |
| 2021-08-12 |
13.9179 |
0.1300 |
13.9179 |
9.8483 |
17.9874 |
9.8483 |
| 2021-08-11 |
13.9179 |
5.5353 |
13.9179 |
9.8483 |
17.9874 |
9.8483 |
| 2021-08-10 |
13.0000 |
0.0800 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-08-09 |
9.8453 |
0.0335 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-08-08 |
16.1369 |
0.0000 |
16.1369 |
16.1369 |
16.1369 |
16.1369 |
| 2021-08-07 |
16.1369 |
4.7096 |
16.1369 |
16.1369 |
16.1369 |
16.1369 |
| 2021-08-06 |
13.1313 |
0.0000 |
13.1313 |
13.1313 |
13.1313 |
13.1313 |
| 2021-08-05 |
13.1313 |
0.0000 |
13.1313 |
13.1313 |
13.1313 |
13.1313 |
| 2021-08-04 |
13.1313 |
0.0000 |
13.1313 |
13.1313 |
13.1313 |
13.1313 |
| 2021-08-03 |
13.1313 |
0.0000 |
13.1313 |
13.1313 |
13.1313 |
13.1313 |
| 2021-08-02 |
13.1313 |
0.0080 |
13.1313 |
13.1313 |
13.1313 |
13.1313 |
| 2021-08-01 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-31 |
9.8453 |
0.0240 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-30 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-29 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-28 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-27 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-26 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-25 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-24 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-23 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-22 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-21 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-20 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-19 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-18 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-17 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-16 |
9.8453 |
0.0000 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-15 |
9.8453 |
5.6227 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |
| 2021-07-14 |
9.8453 |
5.6227 |
9.8453 |
9.8453 |
9.8453 |
9.8453 |