Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
18.8000 |
0.0000 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-19 |
18.8000 |
0.0000 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-18 |
18.8000 |
0.0000 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-17 |
18.8000 |
0.0000 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-16 |
18.8000 |
0.0000 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-15 |
18.8000 |
0.0000 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-14 |
18.8000 |
0.0183 |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2022-03-13 |
27.5000 |
6.9098 |
27.5000 |
25.0000 |
30.0000 |
26.0000 |
| 2022-03-12 |
21.8143 |
0.4573 |
21.8143 |
18.6287 |
24.9999 |
24.9999 |
| 2022-03-11 |
18.6287 |
0.3000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-10 |
24.1192 |
0.0219 |
24.1192 |
18.6287 |
29.6097 |
29.6097 |
| 2022-03-09 |
18.6287 |
0.0167 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-08 |
30.6510 |
1.0736 |
30.6510 |
24.9999 |
36.3020 |
36.3020 |
| 2022-03-07 |
24.9999 |
0.0000 |
24.9999 |
24.9999 |
24.9999 |
24.9999 |
| 2022-03-06 |
24.9999 |
0.0000 |
24.9999 |
24.9999 |
24.9999 |
24.9999 |
| 2022-03-05 |
24.9999 |
0.0000 |
24.9999 |
24.9999 |
24.9999 |
24.9999 |
| 2022-03-04 |
24.9999 |
0.0000 |
24.9999 |
24.9999 |
24.9999 |
24.9999 |
| 2022-03-03 |
24.9999 |
0.0000 |
24.9999 |
24.9999 |
24.9999 |
24.9999 |
| 2022-03-02 |
24.9999 |
0.0000 |
24.9999 |
24.9999 |
24.9999 |
24.9999 |
| 2022-03-01 |
24.4999 |
2.3145 |
24.4999 |
24.0000 |
24.9999 |
24.9999 |
| 2022-02-28 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-27 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-26 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-25 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-24 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-23 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-22 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-21 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-20 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-19 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-18 |
14.2597 |
0.0188 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-17 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-16 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-15 |
14.2597 |
0.0110 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-14 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-13 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-12 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-11 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-10 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-09 |
14.2597 |
0.0106 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-08 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-07 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-06 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-05 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-04 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-03 |
14.2597 |
0.0337 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-02 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-02-01 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-01-31 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-01-30 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |