Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
14.2000 |
28.7080 |
14.2000 |
14.0000 |
14.4000 |
14.0000 |
| 2022-05-11 |
14.4000 |
0.0254 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-10 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-09 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-08 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-07 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-06 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-05 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-04 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-03 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-02 |
14.4000 |
0.0425 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-05-01 |
14.4000 |
0.0084 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-04-30 |
14.4000 |
0.0000 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2022-04-29 |
19.6298 |
12.8487 |
19.6298 |
14.2597 |
24.9999 |
14.4000 |
| 2022-04-28 |
14.2597 |
4.2421 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-27 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-26 |
14.2597 |
0.0304 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-25 |
19.6298 |
0.0111 |
19.6298 |
14.2597 |
24.9999 |
14.2597 |
| 2022-04-24 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-23 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-22 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-21 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-20 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-19 |
14.2597 |
0.0191 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-18 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-17 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-16 |
14.2597 |
0.7100 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-15 |
14.2597 |
0.0093 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-14 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-13 |
14.2597 |
0.0081 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-12 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-11 |
14.2597 |
1.4967 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-10 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-09 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-08 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-07 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-06 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-05 |
14.2597 |
0.0244 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-04 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-03 |
14.2597 |
0.0000 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-02 |
14.2597 |
0.1041 |
14.2597 |
14.2597 |
14.2597 |
14.2597 |
| 2022-04-01 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-31 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-30 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-29 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-28 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-27 |
18.6287 |
0.0365 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-26 |
18.6287 |
0.0142 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-25 |
18.6287 |
0.0000 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |
| 2022-03-24 |
18.6287 |
0.0782 |
18.6287 |
18.6287 |
18.6287 |
18.6287 |