Market [unlinked] / USD
Identifier on Yobit: bcl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-01-10 |
0.0230 USD |
5.9322 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-01-09 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-01-08 |
0.0658 USD |
20.0021 |
0.0658 USD |
0.0178 USD |
0.1139 USD |
0.0178 USD |
| 2021-01-07 |
0.0178 USD |
9.0034 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-01-06 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-01-05 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-01-04 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-01-03 |
0.0769 USD |
97.5361 |
0.0769 USD |
0.0400 USD |
0.1139 USD |
0.0400 USD |
| 2021-01-02 |
0.1044 USD |
20.7135 |
0.1044 USD |
0.0949 USD |
0.1139 USD |
0.1139 USD |
| 2021-01-01 |
0.0783 USD |
0.0000 |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-12-31 |
0.0783 USD |
0.0000 |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-12-30 |
0.0783 USD |
0.0000 |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-12-29 |
0.0783 USD |
0.0000 |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-12-28 |
0.0783 USD |
0.0000 |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-12-27 |
0.0783 USD |
0.0000 |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-12-26 |
0.0783 USD |
0.0000 |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-12-25 |
0.0783 USD |
0.0000 |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-12-24 |
0.0783 USD |
0.0000 |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-12-23 |
0.0783 USD |
0.0000 |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-12-22 |
0.0783 USD |
0.0000 |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-12-21 |
0.0783 USD |
1.3952 |
0.0783 USD |
0.0783 USD |
0.0783 USD |
0.0783 USD |
| 2020-12-20 |
0.0800 USD |
12.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-19 |
0.0467 USD |
0.0000 |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2020-12-18 |
0.0467 USD |
0.0000 |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2020-12-17 |
0.0467 USD |
0.0000 |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2020-12-16 |
0.0467 USD |
0.0000 |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2020-12-15 |
0.0467 USD |
0.0000 |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2020-12-14 |
0.0467 USD |
0.0000 |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2020-12-13 |
0.0467 USD |
0.0000 |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2020-12-12 |
0.0467 USD |
0.0000 |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2020-12-11 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-10 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-09 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-08 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-07 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-06 |
0.0800 USD |
15.9290 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-12-05 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-12-04 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-12-03 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-12-02 |
0.0500 USD |
143.4672 |
0.0500 USD |
0.0400 USD |
0.0600 USD |
0.0400 USD |
| 2020-12-01 |
0.0600 USD |
4.7166 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-11-30 |
0.0800 USD |
2.9769 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-11-29 |
0.0800 USD |
3.4475 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-11-28 |
0.0900 USD |
4.6390 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-11-27 |
0.0949 USD |
0.0000 |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2020-11-26 |
0.0949 USD |
0.0000 |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2020-11-25 |
0.0949 USD |
0.0000 |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2020-11-24 |
0.0949 USD |
26.5822 |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2020-11-23 |
0.0949 USD |
0.0000 |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |