Market [unlinked] / USD
Identifier on Yobit: bcl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.0562 USD |
105.5188 |
0.0562 USD |
0.0538 USD |
0.0586 USD |
0.0586 USD |
| 2019-03-14 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-13 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-12 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-11 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-03-10 |
0.0475 USD |
230.2609 |
0.0475 USD |
0.0450 USD |
0.0500 USD |
0.0450 USD |
| 2019-03-09 |
0.0545 USD |
344.2964 |
0.0545 USD |
0.0450 USD |
0.0639 USD |
0.0450 USD |
| 2019-03-08 |
0.0656 USD |
9.9025 |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2019-03-07 |
0.0655 USD |
21.2401 |
0.0655 USD |
0.0655 USD |
0.0656 USD |
0.0656 USD |
| 2019-03-06 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-03-05 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-03-04 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-03-03 |
0.0620 USD |
14.3359 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-03-02 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-03-01 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-28 |
0.0500 USD |
14.3359 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-02-27 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-26 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-25 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-24 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-23 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-22 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-21 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-20 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-19 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-18 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-17 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-16 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-15 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-14 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-13 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-12 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-11 |
0.0849 USD |
100.4264 |
0.0849 USD |
0.0847 USD |
0.0850 USD |
0.0850 USD |
| 2019-02-10 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2019-02-09 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2019-02-08 |
0.0570 USD |
0.0000 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2019-02-07 |
0.0709 USD |
5.1935 |
0.0709 USD |
0.0570 USD |
0.0847 USD |
0.0570 USD |
| 2019-02-06 |
0.0602 USD |
3.0000 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-02-05 |
0.0618 USD |
851.9558 |
0.0618 USD |
0.0506 USD |
0.0731 USD |
0.0506 USD |
| 2019-02-04 |
0.0893 USD |
11.6994 |
0.0893 USD |
0.0892 USD |
0.0893 USD |
0.0893 USD |
| 2019-02-03 |
0.0708 USD |
0.0000 |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-02-02 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-02-01 |
0.0700 USD |
3.8348 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |