Market [unlinked] / USD
Identifier on Yobit: bcl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-01 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-28 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-27 |
0.0900 USD |
116.6202 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-26 |
0.0409 USD |
0.0000 |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2021-02-25 |
0.0409 USD |
0.0000 |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2021-02-24 |
0.0409 USD |
0.0000 |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2021-02-23 |
0.0395 USD |
16.1538 |
0.0395 USD |
0.0382 USD |
0.0409 USD |
0.0409 USD |
| 2021-02-22 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-02-21 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-02-20 |
0.0641 USD |
7.2004 |
0.0641 USD |
0.0382 USD |
0.0900 USD |
0.0382 USD |
| 2021-02-19 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-02-18 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-02-17 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-02-16 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-02-15 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-02-14 |
0.0382 USD |
0.0000 |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-02-13 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-12 |
0.0900 USD |
1.2000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-11 |
0.1000 USD |
10.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-10 |
0.1000 USD |
60.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-09 |
0.0505 USD |
0.0000 |
0.0505 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2021-02-08 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-02-07 |
0.0824 USD |
17.5597 |
0.0824 USD |
0.0510 USD |
0.1139 USD |
0.0510 USD |
| 2021-02-06 |
0.0824 USD |
17.5597 |
0.0824 USD |
0.0510 USD |
0.1139 USD |
0.0510 USD |
| 2021-02-05 |
0.0819 USD |
23.8550 |
0.0819 USD |
0.0500 USD |
0.1139 USD |
0.0500 USD |
| 2021-02-04 |
0.0819 USD |
125.0177 |
0.0819 USD |
0.0500 USD |
0.1139 USD |
0.0500 USD |
| 2021-02-03 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-02 |
0.0800 USD |
9.0297 |
0.0800 USD |
0.0500 USD |
0.1100 USD |
0.0500 USD |
| 2021-02-01 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-31 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-30 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-29 |
0.1100 USD |
156.1850 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-28 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-27 |
0.1100 USD |
1.4517 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-26 |
0.1100 USD |
1.4517 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-25 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-01-24 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-01-23 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-01-22 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-01-21 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-01-20 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-01-19 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-01-18 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-01-17 |
0.0253 USD |
25.0148 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-01-16 |
0.1100 USD |
10.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-15 |
0.1100 USD |
0.9436 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-01-14 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-01-13 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-01-12 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |