Market [unlinked] / USD
Identifier on Yobit: bcl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0821 USD |
26.7527 |
0.0821 USD |
0.0641 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-20 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-19 |
0.1000 USD |
5.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-18 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-04-17 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-04-16 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-04-15 |
0.0821 USD |
4.5221 |
0.0821 USD |
0.0641 USD |
0.1000 USD |
0.0641 USD |
| 2021-04-14 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-13 |
0.0917 USD |
263.0107 |
0.0917 USD |
0.0833 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-12 |
0.0833 USD |
0.0000 |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2021-04-11 |
0.0833 USD |
0.0000 |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2021-04-10 |
0.0769 USD |
14.0150 |
0.0769 USD |
0.0705 USD |
0.0833 USD |
0.0833 USD |
| 2021-04-09 |
0.0704 USD |
4.8083 |
0.0704 USD |
0.0703 USD |
0.0705 USD |
0.0705 USD |
| 2021-04-08 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-04-07 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-04-06 |
0.0641 USD |
4.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-04-05 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-04-04 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-04-03 |
0.0641 USD |
2.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-04-02 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-04-01 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-31 |
0.0641 USD |
13.6500 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-30 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-29 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-28 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-27 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-26 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-25 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-24 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-23 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-22 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-21 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-20 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-19 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-18 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-17 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-16 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-15 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-14 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-13 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-12 |
0.0641 USD |
0.0000 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-11 |
0.0641 USD |
2.7297 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-10 |
0.0900 USD |
209.1269 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-09 |
0.0900 USD |
368.8886 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-08 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-07 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-06 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-05 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-04 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-03 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |