Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...3233343536...3839
Date Price Volume Open Low High Close
2019-11-11 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-10 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-09 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-08 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-07 85.0700 WAVES 1.4624 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-06 135.5905 WAVES 0.0000 BSV 135.5905 WAVES 135.5905 WAVES 135.5905 WAVES 135.5905 WAVES
2019-11-05 132.3453 WAVES 0.0129 BSV 132.3453 WAVES 129.1000 WAVES 135.5905 WAVES 135.5905 WAVES
2019-11-04 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-11-03 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-11-02 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-11-01 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-31 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-30 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-29 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-28 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-27 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-26 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-25 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-24 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-23 121.1782 WAVES 0.0000 BSV 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-22 113.0841 WAVES 0.0264 BSV 113.0841 WAVES 104.9900 WAVES 121.1782 WAVES 121.1782 WAVES
2019-10-21 103.0000 WAVES 0.0000 BSV 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES
2019-10-20 103.0000 WAVES 0.0000 BSV 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES
2019-10-19 103.0000 WAVES 0.0050 BSV 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES 103.0000 WAVES
2019-10-18 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-10-17 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-10-16 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-10-15 87.0000 WAVES 0.0001 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-10-14 94.0469 WAVES 0.0000 BSV 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES
2019-10-13 94.0469 WAVES 0.0000 BSV 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES
2019-10-12 94.0469 WAVES 0.0000 BSV 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES
2019-10-11 94.0469 WAVES 0.0001 BSV 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES 94.0469 WAVES
2019-10-10 93.9857 WAVES 0.0000 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
2019-10-09 93.9857 WAVES 0.0000 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
2019-10-08 93.9857 WAVES 0.0000 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
2019-10-07 93.9857 WAVES 0.0000 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
2019-10-06 93.9857 WAVES 0.0000 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
2019-10-05 93.9857 WAVES 0.0090 BSV 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES 93.9857 WAVES
2019-10-04 97.8193 WAVES 0.0010 BSV 97.8193 WAVES 97.8193 WAVES 97.8193 WAVES 97.8193 WAVES
2019-10-03 101.0000 WAVES 0.0000 BSV 101.0000 WAVES 101.0000 WAVES 101.0000 WAVES 101.0000 WAVES
2019-10-02 101.0000 WAVES 0.0000 BSV 101.0000 WAVES 101.0000 WAVES 101.0000 WAVES 101.0000 WAVES
2019-10-01 100.5000 WAVES 0.0100 BSV 100.5000 WAVES 100.0000 WAVES 101.0000 WAVES 101.0000 WAVES
2019-09-30 98.9744 WAVES 0.2451 BSV 98.9744 WAVES 96.5377 WAVES 101.4110 WAVES 96.5377 WAVES
2019-09-29 101.4110 WAVES 0.1639 BSV 101.4110 WAVES 101.4110 WAVES 101.4110 WAVES 101.4110 WAVES
2019-09-28 92.1780 WAVES 0.0000 BSV 92.1780 WAVES 92.1780 WAVES 92.1780 WAVES 92.1780 WAVES
2019-09-27 92.1780 WAVES 0.0000 BSV 92.1780 WAVES 92.1780 WAVES 92.1780 WAVES 92.1780 WAVES
2019-09-26 92.1780 WAVES 0.0384 BSV 92.1780 WAVES 92.1780 WAVES 92.1780 WAVES 92.1780 WAVES
2019-09-25 95.2013 WAVES 0.0908 BSV 95.2013 WAVES 92.0881 WAVES 98.3145 WAVES 96.7845 WAVES
2019-09-24 87.0000 WAVES 0.0000 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
2019-09-23 87.0000 WAVES 0.0049 BSV 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES 87.0000 WAVES
12...3233343536...3839