Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...3132333435...3839
Date Price Volume Open Low High Close
2019-12-31 83.1100 WAVES 0.0000 BSV 83.1100 WAVES 83.1100 WAVES 83.1100 WAVES 83.1100 WAVES
2019-12-30 83.1100 WAVES 0.0009 BSV 83.1100 WAVES 83.1100 WAVES 83.1100 WAVES 83.1100 WAVES
2019-12-29 84.1140 WAVES 0.0000 BSV 84.1140 WAVES 84.1140 WAVES 84.1140 WAVES 84.1140 WAVES
2019-12-28 84.5950 WAVES 0.0236 BSV 84.5950 WAVES 84.1140 WAVES 85.0760 WAVES 84.1140 WAVES
2019-12-27 104.6676 WAVES 0.0000 BSV 104.6676 WAVES 104.6676 WAVES 104.6676 WAVES 104.6676 WAVES
2019-12-26 104.6676 WAVES 0.0000 BSV 104.6676 WAVES 104.6676 WAVES 104.6676 WAVES 104.6676 WAVES
2019-12-25 104.6676 WAVES 0.0100 BSV 104.6676 WAVES 104.6676 WAVES 104.6676 WAVES 104.6676 WAVES
2019-12-24 100.3224 WAVES 0.0054 BSV 100.3224 WAVES 100.3224 WAVES 100.3224 WAVES 100.3224 WAVES
2019-12-23 95.6812 WAVES 0.7162 BSV 95.6812 WAVES 91.3624 WAVES 100.0000 WAVES 91.3624 WAVES
2019-12-22 86.0000 WAVES 0.6871 BSV 86.0000 WAVES 86.0000 WAVES 86.0000 WAVES 86.0000 WAVES
2019-12-21 85.0756 WAVES 0.0000 BSV 85.0756 WAVES 85.0756 WAVES 85.0756 WAVES 85.0756 WAVES
2019-12-20 85.0756 WAVES 0.0004 BSV 85.0756 WAVES 85.0756 WAVES 85.0756 WAVES 85.0756 WAVES
2019-12-19 89.7371 WAVES 0.1330 BSV 89.7371 WAVES 89.7371 WAVES 89.7371 WAVES 89.7371 WAVES
2019-12-18 95.5342 WAVES 0.0050 BSV 95.5342 WAVES 93.0000 WAVES 98.0684 WAVES 93.0000 WAVES
2019-12-17 103.0724 WAVES 0.2678 BSV 103.0724 WAVES 95.2619 WAVES 110.8830 WAVES 98.1184 WAVES
2019-12-16 111.7549 WAVES 0.0090 BSV 111.7549 WAVES 110.8083 WAVES 112.7015 WAVES 110.8083 WAVES
2019-12-15 145.3873 WAVES 0.0000 BSV 145.3873 WAVES 145.3873 WAVES 145.3873 WAVES 145.3873 WAVES
2019-12-14 145.3873 WAVES 0.0000 BSV 145.3873 WAVES 145.3873 WAVES 145.3873 WAVES 145.3873 WAVES
2019-12-13 145.3873 WAVES 0.0001 BSV 145.3873 WAVES 145.3873 WAVES 145.3873 WAVES 145.3873 WAVES
2019-12-12 167.1203 WAVES 0.0000 BSV 167.1203 WAVES 167.1203 WAVES 167.1203 WAVES 167.1203 WAVES
2019-12-11 167.1203 WAVES 0.0000 BSV 167.1203 WAVES 167.1203 WAVES 167.1203 WAVES 167.1203 WAVES
2019-12-10 167.1203 WAVES 0.0104 BSV 167.1203 WAVES 167.1203 WAVES 167.1203 WAVES 167.1203 WAVES
2019-12-09 110.8083 WAVES 0.0000 BSV 110.8083 WAVES 110.8083 WAVES 110.8083 WAVES 110.8083 WAVES
2019-12-08 110.8083 WAVES 0.0001 BSV 110.8083 WAVES 110.8083 WAVES 110.8083 WAVES 110.8083 WAVES
2019-12-07 157.9717 WAVES 0.0694 BSV 157.9717 WAVES 157.9717 WAVES 157.9717 WAVES 157.9717 WAVES
2019-12-06 158.5696 WAVES 0.0000 BSV 158.5696 WAVES 158.5696 WAVES 158.5696 WAVES 158.5696 WAVES
2019-12-05 158.5696 WAVES 0.0043 BSV 158.5696 WAVES 158.5696 WAVES 158.5696 WAVES 158.5696 WAVES
2019-12-04 158.5696 WAVES 0.0043 BSV 158.5696 WAVES 158.5696 WAVES 158.5696 WAVES 158.5696 WAVES
2019-12-03 165.3232 WAVES 0.0000 BSV 165.3232 WAVES 165.3232 WAVES 165.3232 WAVES 165.3232 WAVES
2019-12-02 165.3232 WAVES 0.0000 BSV 165.3232 WAVES 165.3232 WAVES 165.3232 WAVES 165.3232 WAVES
2019-12-01 165.3232 WAVES 0.0000 BSV 165.3232 WAVES 165.3232 WAVES 165.3232 WAVES 165.3232 WAVES
2019-11-30 165.3232 WAVES 0.0000 BSV 165.3232 WAVES 165.3232 WAVES 165.3232 WAVES 165.3232 WAVES
2019-11-29 161.2578 WAVES 0.1797 BSV 161.2578 WAVES 157.0000 WAVES 165.5156 WAVES 165.3232 WAVES
2019-11-28 126.0558 WAVES 0.1116 BSV 126.0558 WAVES 122.9188 WAVES 129.1928 WAVES 129.1928 WAVES
2019-11-27 123.3780 WAVES 0.0000 BSV 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES
2019-11-26 123.3780 WAVES 0.0000 BSV 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES
2019-11-25 123.3780 WAVES 0.0000 BSV 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES
2019-11-24 123.3780 WAVES 0.0000 BSV 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES
2019-11-23 123.3780 WAVES 0.0000 BSV 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES 123.3780 WAVES
2019-11-22 127.3891 WAVES 0.0016 BSV 127.3891 WAVES 122.0284 WAVES 132.7497 WAVES 123.3780 WAVES
2019-11-21 134.3815 WAVES 0.0008 BSV 134.3815 WAVES 132.7497 WAVES 136.0133 WAVES 132.7497 WAVES
2019-11-20 98.0000 WAVES 0.0000 BSV 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES
2019-11-19 98.0000 WAVES 0.0000 BSV 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES
2019-11-18 98.0000 WAVES 0.0000 BSV 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES
2019-11-17 98.0000 WAVES 0.0000 BSV 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES 98.0000 WAVES
2019-11-16 91.5350 WAVES 0.0006 BSV 91.5350 WAVES 85.0700 WAVES 98.0000 WAVES 98.0000 WAVES
2019-11-15 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-14 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-13 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
2019-11-12 85.0700 WAVES 0.0000 BSV 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES 85.0700 WAVES
12...3132333435...3839