Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
35.0004 USDT |
0.0000 BSV |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
35.0004 USDT |
| 2022-01-26 |
50.0000 USDT |
0.0000 BSV |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2022-01-25 |
50.0000 USDT |
0.0000 BSV |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2022-01-24 |
50.0000 USDT |
0.0000 BSV |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2022-01-23 |
50.5550 USDT |
1.2522 BSV |
50.5550 USDT |
50.0000 USDT |
51.1100 USDT |
50.0000 USDT |
| 2022-01-22 |
51.1100 USDT |
0.0000 BSV |
51.1100 USDT |
51.1100 USDT |
51.1100 USDT |
51.1100 USDT |
| 2022-01-21 |
55.5550 USDT |
0.0148 BSV |
55.5550 USDT |
51.1100 USDT |
60.0000 USDT |
51.1100 USDT |
| 2022-01-20 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-19 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-18 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-17 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-16 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-15 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-14 |
65.1545 USDT |
0.0000 BSV |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
65.1545 USDT |
| 2022-01-13 |
77.5773 USDT |
0.0002 BSV |
77.5773 USDT |
65.1545 USDT |
90.0000 USDT |
65.1545 USDT |
| 2022-01-12 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-01-11 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-01-10 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-01-09 |
70.0000 USDT |
0.0000 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-01-08 |
70.0000 USDT |
0.0020 BSV |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-01-07 |
103.4500 USDT |
0.0000 BSV |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
| 2022-01-06 |
103.4500 USDT |
0.0000 BSV |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
| 2022-01-05 |
103.4500 USDT |
0.0000 BSV |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
| 2022-01-04 |
103.4500 USDT |
0.0000 BSV |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
| 2022-01-03 |
103.4500 USDT |
0.0000 BSV |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
| 2022-01-02 |
103.4500 USDT |
0.0000 BSV |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
| 2022-01-01 |
103.4500 USDT |
0.0000 BSV |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
| 2021-12-31 |
103.4500 USDT |
0.0010 BSV |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
103.4500 USDT |
| 2021-12-30 |
65.1500 USDT |
0.0000 BSV |
65.1500 USDT |
65.1500 USDT |
65.1500 USDT |
65.1500 USDT |
| 2021-12-29 |
65.1500 USDT |
0.0011 BSV |
65.1500 USDT |
65.1500 USDT |
65.1500 USDT |
65.1500 USDT |
| 2021-12-28 |
103.9899 USDT |
0.0000 BSV |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-27 |
103.9899 USDT |
0.0000 BSV |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-26 |
103.9899 USDT |
0.0000 BSV |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-25 |
103.9899 USDT |
0.0000 BSV |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-24 |
103.9899 USDT |
0.0000 BSV |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-23 |
103.9899 USDT |
0.0000 BSV |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-22 |
103.9899 USDT |
0.0000 BSV |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-21 |
103.9899 USDT |
0.0000 BSV |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-20 |
103.9899 USDT |
0.0000 BSV |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-19 |
103.9899 USDT |
0.0000 BSV |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-18 |
103.9899 USDT |
0.0000 BSV |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-17 |
103.9899 USDT |
0.0000 BSV |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-16 |
103.9899 USDT |
0.0000 BSV |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-15 |
103.5699 USDT |
0.0704 BSV |
103.5699 USDT |
103.1500 USDT |
103.9899 USDT |
103.9899 USDT |
| 2021-12-14 |
62.6050 USDT |
0.0052 BSV |
62.6050 USDT |
60.1000 USDT |
65.1100 USDT |
65.1100 USDT |
| 2021-12-13 |
60.1000 USDT |
0.0000 BSV |
60.1000 USDT |
60.1000 USDT |
60.1000 USDT |
60.1000 USDT |
| 2021-12-12 |
60.1000 USDT |
0.0000 BSV |
60.1000 USDT |
60.1000 USDT |
60.1000 USDT |
60.1000 USDT |
| 2021-12-11 |
60.1000 USDT |
0.0000 BSV |
60.1000 USDT |
60.1000 USDT |
60.1000 USDT |
60.1000 USDT |
| 2021-12-10 |
60.1000 USDT |
0.0000 BSV |
60.1000 USDT |
60.1000 USDT |
60.1000 USDT |
60.1000 USDT |
| 2021-12-09 |
60.1000 USDT |
0.0000 BSV |
60.1000 USDT |
60.1000 USDT |
60.1000 USDT |
60.1000 USDT |