Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
190.0000 USDT |
0.0000 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-08-29 |
190.0000 USDT |
0.0000 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-08-28 |
190.0000 USDT |
0.0000 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-08-27 |
190.0000 USDT |
0.0000 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-08-26 |
190.0000 USDT |
0.0000 BSV |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2020-08-25 |
190.4213 USDT |
0.0161 BSV |
190.4213 USDT |
190.0000 USDT |
190.8427 USDT |
190.0000 USDT |
| 2020-08-24 |
193.1339 USDT |
0.0150 BSV |
193.1339 USDT |
190.8726 USDT |
195.3953 USDT |
194.0054 USDT |
| 2020-08-23 |
190.3468 USDT |
0.0000 BSV |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
| 2020-08-22 |
190.3468 USDT |
0.0000 BSV |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
| 2020-08-21 |
190.3468 USDT |
0.0000 BSV |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
| 2020-08-20 |
190.3468 USDT |
0.0000 BSV |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
190.3468 USDT |
| 2020-08-19 |
201.8775 USDT |
0.1888 BSV |
201.8775 USDT |
190.3468 USDT |
213.4082 USDT |
190.3468 USDT |
| 2020-08-18 |
215.8372 USDT |
0.0165 BSV |
215.8372 USDT |
212.0668 USDT |
219.6076 USDT |
213.5920 USDT |
| 2020-08-17 |
196.8251 USDT |
0.0000 BSV |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
| 2020-08-16 |
196.8251 USDT |
0.0000 BSV |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
| 2020-08-15 |
196.8251 USDT |
0.0000 BSV |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
| 2020-08-14 |
196.8251 USDT |
0.0000 BSV |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
196.8251 USDT |
| 2020-08-13 |
206.4778 USDT |
0.0164 BSV |
206.4778 USDT |
196.6227 USDT |
216.3329 USDT |
196.8251 USDT |
| 2020-08-12 |
197.3852 USDT |
0.0066 BSV |
197.3852 USDT |
197.3852 USDT |
197.3852 USDT |
197.3852 USDT |
| 2020-08-11 |
209.1682 USDT |
0.0039 BSV |
209.1682 USDT |
209.0483 USDT |
209.2881 USDT |
209.0483 USDT |
| 2020-08-10 |
202.4202 USDT |
0.0000 BSV |
202.4202 USDT |
202.4202 USDT |
202.4202 USDT |
202.4202 USDT |
| 2020-08-09 |
202.4202 USDT |
0.0000 BSV |
202.4202 USDT |
202.4202 USDT |
202.4202 USDT |
202.4202 USDT |
| 2020-08-08 |
202.4202 USDT |
0.0050 BSV |
202.4202 USDT |
202.4202 USDT |
202.4202 USDT |
202.4202 USDT |
| 2020-08-07 |
221.0000 USDT |
0.0000 BSV |
221.0000 USDT |
221.0000 USDT |
221.0000 USDT |
221.0000 USDT |
| 2020-08-06 |
221.0542 USDT |
0.0124 BSV |
221.0542 USDT |
221.0000 USDT |
221.1083 USDT |
221.0000 USDT |
| 2020-08-05 |
213.3493 USDT |
0.0017 BSV |
213.3493 USDT |
213.3493 USDT |
213.3493 USDT |
213.3493 USDT |
| 2020-08-04 |
223.5207 USDT |
0.0655 BSV |
223.5207 USDT |
223.4262 USDT |
223.6153 USDT |
223.4262 USDT |
| 2020-08-03 |
223.5531 USDT |
0.0036 BSV |
223.5531 USDT |
223.4262 USDT |
223.6800 USDT |
223.4262 USDT |
| 2020-08-02 |
221.7024 USDT |
0.0091 BSV |
221.7024 USDT |
205.6251 USDT |
237.7797 USDT |
205.6251 USDT |
| 2020-08-01 |
233.8996 USDT |
0.3848 BSV |
233.8996 USDT |
216.0150 USDT |
251.7842 USDT |
251.7842 USDT |
| 2020-07-31 |
226.4931 USDT |
0.0047 BSV |
226.4931 USDT |
222.0000 USDT |
230.9861 USDT |
230.9861 USDT |
| 2020-07-30 |
208.6118 USDT |
0.0000 BSV |
208.6118 USDT |
208.6118 USDT |
208.6118 USDT |
208.6118 USDT |
| 2020-07-29 |
208.6118 USDT |
0.0000 BSV |
208.6118 USDT |
208.6118 USDT |
208.6118 USDT |
208.6118 USDT |
| 2020-07-28 |
141.8728 USDT |
0.0346 BSV |
141.8728 USDT |
75.0000 USDT |
208.7457 USDT |
208.6118 USDT |
| 2020-07-27 |
200.0000 USDT |
0.0001 BSV |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2020-07-26 |
175.8486 USDT |
0.0000 BSV |
175.8486 USDT |
175.8486 USDT |
175.8486 USDT |
175.8486 USDT |
| 2020-07-25 |
175.9419 USDT |
0.0042 BSV |
175.9419 USDT |
175.8486 USDT |
176.0352 USDT |
175.8486 USDT |
| 2020-07-24 |
175.9886 USDT |
0.0014 BSV |
175.9886 USDT |
175.9886 USDT |
175.9886 USDT |
175.9886 USDT |
| 2020-07-23 |
183.9220 USDT |
0.0094 BSV |
183.9220 USDT |
183.8449 USDT |
183.9990 USDT |
183.9990 USDT |
| 2020-07-22 |
166.2981 USDT |
0.0029 BSV |
166.2981 USDT |
164.2795 USDT |
168.3167 USDT |
168.3167 USDT |
| 2020-07-21 |
177.9856 USDT |
0.0038 BSV |
177.9856 USDT |
177.9167 USDT |
178.0544 USDT |
178.0544 USDT |
| 2020-07-20 |
162.4290 USDT |
0.0000 BSV |
162.4290 USDT |
162.4290 USDT |
162.4290 USDT |
162.4290 USDT |
| 2020-07-19 |
169.3603 USDT |
0.0122 BSV |
169.3603 USDT |
162.4290 USDT |
176.2915 USDT |
162.4290 USDT |
| 2020-07-18 |
176.2252 USDT |
0.0060 BSV |
176.2252 USDT |
176.1589 USDT |
176.2915 USDT |
176.2915 USDT |
| 2020-07-17 |
169.2474 USDT |
0.0132 BSV |
169.2474 USDT |
163.2162 USDT |
175.2786 USDT |
175.2786 USDT |
| 2020-07-16 |
172.6565 USDT |
0.0024 BSV |
172.6565 USDT |
169.0214 USDT |
176.2915 USDT |
176.2915 USDT |
| 2020-07-15 |
178.0917 USDT |
0.0000 BSV |
178.0917 USDT |
178.0917 USDT |
178.0917 USDT |
178.0917 USDT |
| 2020-07-14 |
176.3991 USDT |
0.0097 BSV |
176.3991 USDT |
174.7066 USDT |
178.0917 USDT |
178.0917 USDT |
| 2020-07-13 |
174.7671 USDT |
0.0003 BSV |
174.7671 USDT |
174.7671 USDT |
174.7671 USDT |
174.7671 USDT |
| 2020-07-12 |
175.0000 USDT |
0.0000 BSV |
175.0000 USDT |
175.0000 USDT |
175.0000 USDT |
175.0000 USDT |