Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
60.0000 USD |
0.0000 BSV |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-02-15 |
60.0000 USD |
0.0000 BSV |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-02-14 |
57.5000 USD |
0.0694 BSV |
57.5000 USD |
55.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-02-13 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-02-12 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-02-11 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-02-10 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-02-09 |
57.5000 USD |
0.2251 BSV |
57.5000 USD |
50.0000 USD |
65.0000 USD |
50.0000 USD |
| 2022-02-08 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-02-07 |
70.0000 USD |
0.0488 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-02-06 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-02-05 |
70.0000 USD |
0.0143 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-02-04 |
67.5000 USD |
0.0255 BSV |
67.5000 USD |
65.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-02-03 |
62.5000 USD |
0.6617 BSV |
62.5000 USD |
55.0000 USD |
70.0000 USD |
60.0000 USD |
| 2022-02-02 |
40.3078 USD |
0.0000 BSV |
40.3078 USD |
40.3078 USD |
40.3078 USD |
40.3078 USD |
| 2022-02-01 |
40.3078 USD |
0.0000 BSV |
40.3078 USD |
40.3078 USD |
40.3078 USD |
40.3078 USD |
| 2022-01-31 |
40.3078 USD |
0.0000 BSV |
40.3078 USD |
40.3078 USD |
40.3078 USD |
40.3078 USD |
| 2022-01-30 |
40.3078 USD |
0.0076 BSV |
40.3078 USD |
40.3078 USD |
40.3078 USD |
40.3078 USD |
| 2022-01-29 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-01-28 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-01-27 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-01-26 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-01-25 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-01-24 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-01-23 |
55.0000 USD |
1.4407 BSV |
55.0000 USD |
50.0000 USD |
60.0000 USD |
50.0000 USD |
| 2022-01-22 |
60.0000 USD |
0.1041 BSV |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-01-21 |
60.0000 USD |
0.3806 BSV |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2022-01-20 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-19 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-18 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-17 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-16 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-15 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-14 |
70.0000 USD |
0.0313 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-13 |
67.5000 USD |
0.2541 BSV |
67.5000 USD |
65.0000 USD |
70.0000 USD |
65.0000 USD |
| 2022-01-12 |
70.0000 USD |
0.0300 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-11 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-10 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-09 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-08 |
72.5000 USD |
0.0995 BSV |
72.5000 USD |
70.0000 USD |
75.0000 USD |
70.0000 USD |
| 2022-01-07 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-06 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-05 |
86.2500 USD |
2.4646 BSV |
86.2500 USD |
70.0000 USD |
102.5000 USD |
70.0000 USD |
| 2022-01-04 |
70.0000 USD |
0.0000 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-03 |
70.0000 USD |
0.0500 BSV |
70.0000 USD |
70.0000 USD |
70.0000 USD |
70.0000 USD |
| 2022-01-02 |
72.5000 USD |
0.0848 BSV |
72.5000 USD |
70.0000 USD |
75.0000 USD |
70.0000 USD |
| 2022-01-01 |
75.0000 USD |
0.1353 BSV |
75.0000 USD |
70.0000 USD |
80.0000 USD |
70.0000 USD |
| 2021-12-31 |
80.0000 USD |
1.1262 BSV |
80.0000 USD |
70.0000 USD |
90.0000 USD |
70.0000 USD |
| 2021-12-30 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2021-12-29 |
90.0000 USD |
0.0000 BSV |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |