Identifier on Yobit: bchsv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
53.9999 USD |
0.0000 BSV |
53.9999 USD |
53.9999 USD |
53.9999 USD |
53.9999 USD |
| 2022-05-25 |
50.5549 USD |
0.3630 BSV |
50.5549 USD |
47.1100 USD |
53.9999 USD |
53.9999 USD |
| 2022-05-24 |
47.1100 USD |
0.0000 BSV |
47.1100 USD |
47.1100 USD |
47.1100 USD |
47.1100 USD |
| 2022-05-23 |
47.1100 USD |
0.0000 BSV |
47.1100 USD |
47.1100 USD |
47.1100 USD |
47.1100 USD |
| 2022-05-22 |
47.1100 USD |
0.0000 BSV |
47.1100 USD |
47.1100 USD |
47.1100 USD |
47.1100 USD |
| 2022-05-21 |
47.1100 USD |
0.0000 BSV |
47.1100 USD |
47.1100 USD |
47.1100 USD |
47.1100 USD |
| 2022-05-20 |
47.1100 USD |
0.0000 BSV |
47.1100 USD |
47.1100 USD |
47.1100 USD |
47.1100 USD |
| 2022-05-19 |
47.1100 USD |
0.0106 BSV |
47.1100 USD |
47.1100 USD |
47.1100 USD |
47.1100 USD |
| 2022-05-18 |
41.9632 USD |
0.0222 BSV |
41.9632 USD |
36.8164 USD |
47.1100 USD |
47.1100 USD |
| 2022-05-17 |
36.8215 USD |
0.0000 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-16 |
36.8215 USD |
0.0000 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-15 |
36.8215 USD |
0.0000 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-14 |
36.8215 USD |
0.0000 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-13 |
36.8215 USD |
0.0000 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-12 |
36.8215 USD |
0.0000 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-11 |
36.8215 USD |
0.1931 BSV |
36.8215 USD |
36.8215 USD |
36.8215 USD |
36.8215 USD |
| 2022-05-10 |
41.0000 USD |
0.0000 BSV |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-05-09 |
41.0000 USD |
0.0000 BSV |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-05-08 |
41.0000 USD |
0.0000 BSV |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-05-07 |
35.5000 USD |
1.0642 BSV |
35.5000 USD |
30.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-05-06 |
39.5000 USD |
0.0000 BSV |
39.5000 USD |
39.5000 USD |
39.5000 USD |
39.5000 USD |
| 2022-05-05 |
39.5000 USD |
0.0000 BSV |
39.5000 USD |
39.5000 USD |
39.5000 USD |
39.5000 USD |
| 2022-05-04 |
57.2500 USD |
0.5693 BSV |
57.2500 USD |
39.5000 USD |
75.0000 USD |
39.5000 USD |
| 2022-05-03 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-05-02 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-05-01 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-30 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-29 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-28 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-27 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-26 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-25 |
40.3800 USD |
0.0000 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-24 |
40.3800 USD |
0.0132 BSV |
40.3800 USD |
40.3800 USD |
40.3800 USD |
40.3800 USD |
| 2022-04-23 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-22 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-21 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-20 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-19 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-18 |
50.0000 USD |
0.0758 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-17 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-16 |
50.0000 USD |
0.0000 BSV |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-04-15 |
50.0900 USD |
0.0178 BSV |
50.0900 USD |
50.0000 USD |
50.1800 USD |
50.0000 USD |
| 2022-04-14 |
50.1801 USD |
0.0000 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-13 |
50.1801 USD |
0.0185 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-12 |
50.1801 USD |
0.0000 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-11 |
50.1801 USD |
0.0000 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-10 |
50.1801 USD |
0.0360 BSV |
50.1801 USD |
50.1801 USD |
50.1801 USD |
50.1801 USD |
| 2022-04-09 |
55.0000 USD |
0.0000 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-04-08 |
55.0000 USD |
0.0000 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-04-07 |
55.0000 USD |
0.0000 BSV |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |