Crypto exchange Yobit

Market Bitcoin SV (BSV) / USD

Identifier on Yobit: bchsv_usd
Date Price Volume Open Low High Close
2021-10-11 80.0001 USD 0.3394 BSV 80.0001 USD 80.0000 USD 80.0001 USD 80.0000 USD
2021-10-10 90.5000 USD 2.4902 BSV 90.5000 USD 80.0000 USD 101.0000 USD 80.0000 USD
2021-10-09 101.0000 USD 0.0709 BSV 101.0000 USD 101.0000 USD 101.0000 USD 101.0000 USD
2021-10-08 100.0000 USD 1.0000 BSV 100.0000 USD 100.0000 USD 100.0000 USD 100.0000 USD
2021-10-07 90.0000 USD 0.0019 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-10-06 90.0000 USD 0.0000 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-10-05 90.0000 USD 0.0000 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-10-04 90.0000 USD 0.0000 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-10-03 90.0000 USD 0.0000 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-10-02 90.0000 USD 0.0000 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-10-01 90.0000 USD 0.0000 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-09-30 90.0000 USD 0.0000 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-09-29 90.0000 USD 0.0706 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-09-28 90.0000 USD 0.0675 BSV 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2021-09-27 140.0000 USD 0.0000 BSV 140.0000 USD 140.0000 USD 140.0000 USD 140.0000 USD
2021-09-26 115.1585 USD 1.1535 BSV 115.1585 USD 90.3170 USD 140.0000 USD 140.0000 USD
2021-09-25 90.3170 USD 0.1389 BSV 90.3170 USD 90.3170 USD 90.3170 USD 90.3170 USD
2021-09-24 90.3170 USD 0.0000 BSV 90.3170 USD 90.3170 USD 90.3170 USD 90.3170 USD
2021-09-23 90.3170 USD 0.0000 BSV 90.3170 USD 90.3170 USD 90.3170 USD 90.3170 USD
2021-09-22 90.3170 USD 0.0000 BSV 90.3170 USD 90.3170 USD 90.3170 USD 90.3170 USD
2021-09-21 90.3170 USD 0.0000 BSV 90.3170 USD 90.3170 USD 90.3170 USD 90.3170 USD
2021-09-20 90.3170 USD 0.0000 BSV 90.3170 USD 90.3170 USD 90.3170 USD 90.3170 USD
2021-09-19 90.3170 USD 0.0412 BSV 90.3170 USD 90.3170 USD 90.3170 USD 90.3170 USD
2021-09-18 90.3169 USD 0.0000 BSV 90.3169 USD 90.3169 USD 90.3169 USD 90.3169 USD
2021-09-17 90.3169 USD 0.0000 BSV 90.3169 USD 90.3169 USD 90.3169 USD 90.3169 USD
2021-09-16 90.3169 USD 0.0000 BSV 90.3169 USD 90.3169 USD 90.3169 USD 90.3169 USD
2021-09-15 90.3169 USD 0.0129 BSV 90.3169 USD 90.3169 USD 90.3169 USD 90.3169 USD
2021-09-14 90.1162 USD 0.0000 BSV 90.1162 USD 90.1162 USD 90.1162 USD 90.1162 USD
2021-09-13 90.1162 USD 0.0000 BSV 90.1162 USD 90.1162 USD 90.1162 USD 90.1162 USD
2021-09-12 90.1162 USD 0.0340 BSV 90.1162 USD 90.1162 USD 90.1162 USD 90.1162 USD
2021-09-11 104.5007 USD 0.4510 BSV 104.5007 USD 99.0007 USD 110.0008 USD 110.0008 USD
2021-09-10 110.0013 USD 0.1272 BSV 110.0013 USD 110.0013 USD 110.0013 USD 110.0013 USD
2021-09-09 110.0009 USD 0.0070 BSV 110.0009 USD 110.0008 USD 110.0011 USD 110.0011 USD
2021-09-08 110.0282 USD 0.1148 BSV 110.0282 USD 110.0008 USD 110.0556 USD 110.0008 USD
2021-09-07 110.0553 USD 0.0000 BSV 110.0553 USD 110.0553 USD 110.0553 USD 110.0553 USD
2021-09-06 110.0553 USD 0.0000 BSV 110.0553 USD 110.0553 USD 110.0553 USD 110.0553 USD
2021-09-05 110.0553 USD 0.0000 BSV 110.0553 USD 110.0553 USD 110.0553 USD 110.0553 USD
2021-09-04 110.0553 USD 0.0000 BSV 110.0553 USD 110.0553 USD 110.0553 USD 110.0553 USD
2021-09-03 110.0553 USD 0.0000 BSV 110.0553 USD 110.0553 USD 110.0553 USD 110.0553 USD
2021-09-02 110.0553 USD 0.0000 BSV 110.0553 USD 110.0553 USD 110.0553 USD 110.0553 USD
2021-09-01 110.0553 USD 0.0055 BSV 110.0553 USD 110.0553 USD 110.0553 USD 110.0553 USD
2021-08-31 110.0553 USD 0.0049 BSV 110.0553 USD 110.0553 USD 110.0553 USD 110.0553 USD
2021-08-30 110.0544 USD 0.0000 BSV 110.0544 USD 110.0544 USD 110.0544 USD 110.0544 USD
2021-08-29 110.0544 USD 0.0000 BSV 110.0544 USD 110.0544 USD 110.0544 USD 110.0544 USD
2021-08-28 110.0544 USD 0.0000 BSV 110.0544 USD 110.0544 USD 110.0544 USD 110.0544 USD
2021-08-27 110.0544 USD 0.0000 BSV 110.0544 USD 110.0544 USD 110.0544 USD 110.0544 USD
2021-08-26 110.0544 USD 0.0000 BSV 110.0544 USD 110.0544 USD 110.0544 USD 110.0544 USD
2021-08-25 110.0544 USD 0.0000 BSV 110.0544 USD 110.0544 USD 110.0544 USD 110.0544 USD
2021-08-24 110.0544 USD 0.0050 BSV 110.0544 USD 110.0544 USD 110.0544 USD 110.0544 USD
2021-08-23 110.0535 USD 0.0395 BSV 110.0535 USD 110.0533 USD 110.0537 USD 110.0537 USD