Crypto exchange Yobit

Market Bitcoin SV (BSV) / USD

Identifier on Yobit: bchsv_usd
Date Price Volume Open Low High Close
2019-03-31 65.6765 USD 7.0836 BSV 65.6765 USD 63.5000 USD 67.8531 USD 67.0000 USD
2019-03-30 67.2500 USD 2.4445 BSV 67.2500 USD 66.5000 USD 68.0000 USD 68.0000 USD
2019-03-29 68.5000 USD 6.8740 BSV 68.5000 USD 67.0000 USD 70.0000 USD 67.9850 USD
2019-03-28 67.0000 USD 2.2270 BSV 67.0000 USD 67.0000 USD 67.0000 USD 67.0000 USD
2019-03-27 67.0000 USD 2.2707 BSV 67.0000 USD 66.0000 USD 68.0000 USD 66.0000 USD
2019-03-26 67.0000 USD 28.1579 BSV 67.0000 USD 66.0000 USD 68.0000 USD 66.0000 USD
2019-03-25 68.9078 USD 0.0268 BSV 68.9078 USD 66.8985 USD 70.9172 USD 70.9172 USD
2019-03-24 69.0486 USD 1.0388 BSV 69.0486 USD 67.0973 USD 71.0000 USD 71.0000 USD
2019-03-23 71.0000 USD 0.0000 BSV 71.0000 USD 71.0000 USD 71.0000 USD 71.0000 USD
2019-03-22 71.0000 USD 0.0000 BSV 71.0000 USD 71.0000 USD 71.0000 USD 71.0000 USD
2019-03-21 70.9186 USD 1.7722 BSV 70.9186 USD 70.8373 USD 71.0000 USD 71.0000 USD
2019-03-20 68.7291 USD 0.1441 BSV 68.7291 USD 66.6857 USD 70.7725 USD 69.9221 USD
2019-03-19 68.0988 USD 0.3959 BSV 68.0988 USD 66.6920 USD 69.5055 USD 66.6920 USD
2019-03-18 69.5055 USD 3.0730 BSV 69.5055 USD 69.5055 USD 69.5055 USD 69.5055 USD
2019-03-17 69.5170 USD 5.9880 BSV 69.5170 USD 69.5055 USD 69.5285 USD 69.5055 USD
2019-03-16 69.6700 USD 2.5909 BSV 69.6700 USD 67.3400 USD 72.0000 USD 69.5000 USD
2019-03-15 67.6873 USD 0.3368 BSV 67.6873 USD 67.3401 USD 68.0346 USD 68.0346 USD
2019-03-14 67.4028 USD 0.0823 BSV 67.4028 USD 67.3822 USD 67.4235 USD 67.4235 USD
2019-03-13 67.3429 USD 0.1086 BSV 67.3429 USD 67.3429 USD 67.3429 USD 67.3429 USD
2019-03-12 67.3716 USD 0.6077 BSV 67.3716 USD 67.3000 USD 67.4431 USD 67.3438 USD
2019-03-11 69.5785 USD 3.0162 BSV 69.5785 USD 67.4854 USD 71.6716 USD 71.5460 USD
2019-03-10 70.0252 USD 0.0292 BSV 70.0252 USD 67.4462 USD 72.6042 USD 72.0157 USD
2019-03-09 70.1992 USD 0.0163 BSV 70.1992 USD 67.3594 USD 73.0389 USD 73.0389 USD
2019-03-08 69.2328 USD 0.0016 BSV 69.2328 USD 69.2328 USD 69.2328 USD 69.2328 USD
2019-03-07 68.7735 USD 0.6664 BSV 68.7735 USD 67.2735 USD 70.2735 USD 67.7338 USD
2019-03-06 71.6054 USD 0.2139 BSV 71.6054 USD 71.6054 USD 71.6054 USD 71.6054 USD
2019-03-05 67.0612 USD 0.0404 BSV 67.0612 USD 67.0465 USD 67.0759 USD 67.0465 USD
2019-03-04 70.6428 USD 0.1018 BSV 70.6428 USD 67.0759 USD 74.2096 USD 67.0759 USD
2019-03-03 67.2451 USD 0.0021 BSV 67.2451 USD 67.2451 USD 67.2451 USD 67.2451 USD
2019-03-02 70.2822 USD 0.9594 BSV 70.2822 USD 67.0643 USD 73.5000 USD 73.3713 USD
2019-03-01 72.9098 USD 0.7398 BSV 72.9098 USD 72.8801 USD 72.9395 USD 72.9395 USD
2019-02-28 72.9671 USD 0.1781 BSV 72.9671 USD 72.9395 USD 72.9948 USD 72.9395 USD
2019-02-27 75.8834 USD 0.1591 BSV 75.8834 USD 72.9395 USD 78.8273 USD 72.9959 USD
2019-02-26 71.1797 USD 0.2319 BSV 71.1797 USD 69.6620 USD 72.6974 USD 72.6974 USD
2019-02-25 72.4820 USD 5.7534 BSV 72.4820 USD 65.0740 USD 79.8900 USD 69.6620 USD
2019-02-24 68.6945 USD 5.7314 BSV 68.6945 USD 65.4091 USD 71.9800 USD 65.4091 USD
2019-02-23 70.3500 USD 8.9862 BSV 70.3500 USD 68.7000 USD 72.0000 USD 71.9800 USD
2019-02-22 69.1213 USD 0.0527 BSV 69.1213 USD 69.0536 USD 69.1891 USD 69.1891 USD
2019-02-21 71.3087 USD 1.5104 BSV 71.3087 USD 71.0000 USD 71.6174 USD 71.0000 USD
2019-02-20 70.5471 USD 8.9270 BSV 70.5471 USD 69.0000 USD 72.0942 USD 70.0000 USD
2019-02-19 71.0471 USD 4.4689 BSV 71.0471 USD 70.0000 USD 72.0942 USD 72.0942 USD
2019-02-18 67.9947 USD 25.5572 BSV 67.9947 USD 65.4085 USD 70.5810 USD 70.5810 USD
2019-02-17 66.7000 USD 0.0000 BSV 66.7000 USD 66.7000 USD 66.7000 USD 66.7000 USD
2019-02-16 67.5165 USD 1.6187 BSV 67.5165 USD 66.0000 USD 69.0330 USD 66.0000 USD
2019-02-15 68.0875 USD 1.0278 BSV 68.0875 USD 66.8002 USD 69.3749 USD 66.8002 USD
2019-02-14 67.6977 USD 1.2644 BSV 67.6977 USD 66.8256 USD 68.5698 USD 68.5698 USD
2019-02-13 68.6734 USD 2.0605 BSV 68.6734 USD 66.8346 USD 70.5121 USD 70.5121 USD
2019-02-12 68.7062 USD 2.0456 BSV 68.7062 USD 66.4403 USD 70.9722 USD 69.7699 USD
2019-02-11 68.3494 USD 13.5082 BSV 68.3494 USD 65.4752 USD 71.2236 USD 66.3040 USD
2019-02-10 66.0709 USD 0.4220 BSV 66.0709 USD 64.9406 USD 67.2012 USD 65.4752 USD