Crypto exchange Yobit

Market Bitcoin SV (BSV) / [unlinked]

Identifier on Yobit: bchsv_rur
12...1718192021...3839
Date Price Volume Open Low High Close
2021-11-16 4,355.0000 0.0000 BSV 4,355.0000 4,355.0000 4,355.0000 4,355.0000
2021-11-15 4,355.0000 0.0000 BSV 4,355.0000 4,355.0000 4,355.0000 4,355.0000
2021-11-14 4,355.0000 0.0000 BSV 4,355.0000 4,355.0000 4,355.0000 4,355.0000
2021-11-13 4,355.0000 0.0000 BSV 4,355.0000 4,355.0000 4,355.0000 4,355.0000
2021-11-12 4,355.0000 0.0000 BSV 4,355.0000 4,355.0000 4,355.0000 4,355.0000
2021-11-11 5,177.5000 0.2258 BSV 5,177.5000 4,355.0000 6,000.0000 4,355.0000
2021-11-10 4,677.5000 0.4818 BSV 4,677.5000 4,355.0000 5,000.0000 4,355.0000
2021-11-09 4,677.5000 0.0313 BSV 4,677.5000 4,355.0000 5,000.0000 5,000.0000
2021-11-08 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-11-07 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-11-06 4,444.0000 0.0255 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-11-05 4,444.0000 0.0301 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-11-04 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-11-03 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-11-02 4,444.0000 0.0200 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-11-01 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-10-31 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-10-30 4,444.0000 0.0004 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-10-29 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-10-28 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-10-27 4,444.0000 0.0172 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-10-26 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-10-25 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-10-24 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-10-23 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-10-22 4,444.0000 0.0015 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-10-21 4,444.0000 0.0009 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-10-20 4,350.0000 0.0000 BSV 4,350.0000 4,350.0000 4,350.0000 4,350.0000
2021-10-19 4,350.0000 0.0000 BSV 4,350.0000 4,350.0000 4,350.0000 4,350.0000
2021-10-18 4,350.0000 0.0024 BSV 4,350.0000 4,350.0000 4,350.0000 4,350.0000
2021-10-17 4,350.0000 0.0001 BSV 4,350.0000 4,350.0000 4,350.0000 4,350.0000
2021-10-16 4,405.5334 0.0000 BSV 4,405.5334 4,405.5334 4,405.5334 4,405.5334
2021-10-15 4,405.5334 0.0000 BSV 4,405.5334 4,405.5334 4,405.5334 4,405.5334
2021-10-14 4,405.5334 0.0000 BSV 4,405.5334 4,405.5334 4,405.5334 4,405.5334
2021-10-13 4,405.5334 0.0000 BSV 4,405.5334 4,405.5334 4,405.5334 4,405.5334
2021-10-12 4,405.5334 0.0049 BSV 4,405.5334 4,405.5334 4,405.5334 4,405.5334
2021-10-11 5,250.6047 0.0000 BSV 5,250.6047 5,250.6047 5,250.6047 5,250.6047
2021-10-10 4,887.0658 0.1224 BSV 4,887.0658 4,305.7849 5,468.3468 5,250.6047
2021-10-09 7,000.0000 0.0701 BSV 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2021-10-08 4,306.5000 0.2147 BSV 4,306.5000 4,305.0000 4,308.0000 4,305.0000
2021-10-07 4,308.0000 0.0019 BSV 4,308.0000 4,308.0000 4,308.0000 4,308.0000
2021-10-06 7,000.0000 0.0000 BSV 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2021-10-05 7,000.0000 0.0000 BSV 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2021-10-04 5,652.5000 0.0007 BSV 5,652.5000 4,305.0000 7,000.0000 7,000.0000
2021-10-03 4,886.1750 0.0004 BSV 4,886.1750 4,305.0000 5,467.3500 5,467.3500
2021-10-02 7,000.0000 0.0000 BSV 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2021-10-01 7,000.0000 0.0000 BSV 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2021-09-30 7,000.0000 0.0314 BSV 7,000.0000 7,000.0000 7,000.0000 7,000.0000
2021-09-29 5,255.5000 4.9318 BSV 5,255.5000 3,511.0000 7,000.0000 7,000.0000
2021-09-28 6,563.5000 0.0107 BSV 6,563.5000 6,527.0000 6,600.0000 6,527.0000
12...1718192021...3839