Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
7,300.0002 |
0.0000 BSV |
7,300.0002 |
7,300.0002 |
7,300.0002 |
7,300.0002 |
| 2021-08-21 |
7,300.0002 |
0.0004 BSV |
7,300.0002 |
7,300.0002 |
7,300.0002 |
7,300.0002 |
| 2021-08-20 |
8,090.5001 |
0.0039 BSV |
8,090.5001 |
7,300.0001 |
8,881.0000 |
8,881.0000 |
| 2021-08-19 |
8,500.0000 |
0.0000 BSV |
8,500.0000 |
8,500.0000 |
8,500.0000 |
8,500.0000 |
| 2021-08-18 |
8,500.0000 |
0.0000 BSV |
8,500.0000 |
8,500.0000 |
8,500.0000 |
8,500.0000 |
| 2021-08-17 |
8,500.0000 |
0.0000 BSV |
8,500.0000 |
8,500.0000 |
8,500.0000 |
8,500.0000 |
| 2021-08-16 |
8,472.2001 |
0.0128 BSV |
8,472.2001 |
8,444.4001 |
8,500.0000 |
8,500.0000 |
| 2021-08-15 |
7,882.6221 |
0.0005 BSV |
7,882.6221 |
7,846.0114 |
7,919.2327 |
7,846.0114 |
| 2021-08-14 |
7,744.8727 |
0.0739 BSV |
7,744.8727 |
7,089.7453 |
8,400.0000 |
8,400.0000 |
| 2021-08-13 |
7,447.3002 |
0.3539 BSV |
7,447.3002 |
7,000.0001 |
7,894.6002 |
7,000.0001 |
| 2021-08-12 |
7,784.1500 |
0.0001 BSV |
7,784.1500 |
7,784.1500 |
7,784.1500 |
7,784.1500 |
| 2021-08-11 |
7,194.3052 |
0.0956 BSV |
7,194.3052 |
6,600.0000 |
7,788.6104 |
7,788.6104 |
| 2021-08-10 |
6,575.0000 |
0.0003 BSV |
6,575.0000 |
6,575.0000 |
6,575.0000 |
6,575.0000 |
| 2021-08-09 |
6,550.0000 |
0.0000 BSV |
6,550.0000 |
6,550.0000 |
6,550.0000 |
6,550.0000 |
| 2021-08-08 |
6,550.0000 |
0.0000 BSV |
6,550.0000 |
6,550.0000 |
6,550.0000 |
6,550.0000 |
| 2021-08-07 |
6,550.0000 |
0.0061 BSV |
6,550.0000 |
6,550.0000 |
6,550.0000 |
6,550.0000 |
| 2021-08-06 |
7,001.0000 |
0.0000 BSV |
7,001.0000 |
7,001.0000 |
7,001.0000 |
7,001.0000 |
| 2021-08-05 |
7,019.0001 |
0.0386 BSV |
7,019.0001 |
7,001.0000 |
7,037.0001 |
7,001.0000 |
| 2021-08-04 |
7,125.5000 |
0.0268 BSV |
7,125.5000 |
7,100.0000 |
7,151.0000 |
7,100.0000 |
| 2021-08-03 |
7,155.0000 |
0.0000 BSV |
7,155.0000 |
7,155.0000 |
7,155.0000 |
7,155.0000 |
| 2021-08-02 |
7,155.0000 |
0.0007 BSV |
7,155.0000 |
7,155.0000 |
7,155.0000 |
7,155.0000 |
| 2021-08-01 |
7,551.0000 |
0.0000 BSV |
7,551.0000 |
7,551.0000 |
7,551.0000 |
7,551.0000 |
| 2021-07-31 |
7,551.0000 |
0.0000 BSV |
7,551.0000 |
7,551.0000 |
7,551.0000 |
7,551.0000 |
| 2021-07-30 |
7,551.0000 |
0.0000 BSV |
7,551.0000 |
7,551.0000 |
7,551.0000 |
7,551.0000 |
| 2021-07-29 |
7,551.0000 |
0.0000 BSV |
7,551.0000 |
7,551.0000 |
7,551.0000 |
7,551.0000 |
| 2021-07-28 |
7,551.0000 |
0.1882 BSV |
7,551.0000 |
7,551.0000 |
7,551.0000 |
7,551.0000 |
| 2021-07-27 |
8,568.3026 |
0.0000 BSV |
8,568.3026 |
8,568.3026 |
8,568.3026 |
8,568.3026 |
| 2021-07-26 |
8,452.6513 |
0.5580 BSV |
8,452.6513 |
8,337.0001 |
8,568.3026 |
8,568.3026 |
| 2021-07-25 |
7,140.0000 |
0.0000 BSV |
7,140.0000 |
7,140.0000 |
7,140.0000 |
7,140.0000 |
| 2021-07-24 |
7,140.0000 |
0.0019 BSV |
7,140.0000 |
7,140.0000 |
7,140.0000 |
7,140.0000 |
| 2021-07-23 |
7,120.4913 |
0.0000 BSV |
7,120.4913 |
7,120.4913 |
7,120.4913 |
7,120.4913 |
| 2021-07-22 |
7,120.4913 |
0.0000 BSV |
7,120.4913 |
7,120.4913 |
7,120.4913 |
7,120.4913 |
| 2021-07-21 |
7,120.4913 |
0.0000 BSV |
7,120.4913 |
7,120.4913 |
7,120.4913 |
7,120.4913 |
| 2021-07-20 |
7,287.0002 |
0.2310 BSV |
7,287.0002 |
7,037.0001 |
7,537.0002 |
7,120.4913 |
| 2021-07-19 |
8,881.7501 |
0.0000 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-18 |
8,881.7501 |
0.0000 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-17 |
8,881.7501 |
0.0000 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-16 |
8,881.7501 |
0.0000 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-15 |
8,881.7501 |
0.0034 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-14 |
7,537.0003 |
0.0193 BSV |
7,537.0003 |
7,537.0002 |
7,537.0003 |
7,537.0002 |
| 2021-07-13 |
8,881.7501 |
0.0000 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-12 |
8,881.7501 |
0.0000 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-11 |
8,881.7501 |
0.0000 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-10 |
8,881.7501 |
0.0100 BSV |
8,881.7501 |
8,881.7501 |
8,881.7501 |
8,881.7501 |
| 2021-07-09 |
7,537.0002 |
0.0000 BSV |
7,537.0002 |
7,537.0002 |
7,537.0002 |
7,537.0002 |
| 2021-07-08 |
7,537.0002 |
0.0000 BSV |
7,537.0002 |
7,537.0002 |
7,537.0002 |
7,537.0002 |
| 2021-07-07 |
7,537.0002 |
0.0011 BSV |
7,537.0002 |
7,537.0002 |
7,537.0002 |
7,537.0002 |
| 2021-07-06 |
7,908.8276 |
0.0000 BSV |
7,908.8276 |
7,908.8276 |
7,908.8276 |
7,908.8276 |
| 2021-07-05 |
7,908.8276 |
0.0024 BSV |
7,908.8276 |
7,908.8276 |
7,908.8276 |
7,908.8276 |
| 2021-07-04 |
7,537.0001 |
0.0029 BSV |
7,537.0001 |
7,537.0001 |
7,537.0001 |
7,537.0001 |