Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
2,650.0000 |
0.0000 BSV |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2023-11-12 |
2,625.0000 |
0.0019 BSV |
2,625.0000 |
2,600.0000 |
2,650.0000 |
2,650.0000 |
| 2023-11-11 |
2,655.0000 |
0.5531 BSV |
2,655.0000 |
2,400.0000 |
2,910.0000 |
2,600.0000 |
| 2023-11-10 |
3,000.0000 |
0.0041 BSV |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2023-11-09 |
3,155.0000 |
0.0381 BSV |
3,155.0000 |
2,960.0000 |
3,350.0000 |
3,000.0000 |
| 2023-11-08 |
3,350.0000 |
0.0002 BSV |
3,350.0000 |
3,350.0000 |
3,350.0000 |
3,350.0000 |
| 2023-11-07 |
3,300.0000 |
0.0000 BSV |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2023-11-06 |
3,300.0000 |
0.0000 BSV |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2023-11-05 |
3,250.0000 |
0.0143 BSV |
3,250.0000 |
3,200.0000 |
3,300.0000 |
3,300.0000 |
| 2023-11-04 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-11-03 |
3,200.0000 |
0.0002 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-11-02 |
3,100.0000 |
0.0105 BSV |
3,100.0000 |
3,000.0000 |
3,200.0000 |
3,100.0000 |
| 2023-11-01 |
3,200.0000 |
0.0002 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-31 |
3,080.0000 |
0.0304 BSV |
3,080.0000 |
2,960.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-30 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-29 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-28 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-27 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-26 |
3,200.0000 |
0.0000 BSV |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2023-10-25 |
3,350.0000 |
0.0131 BSV |
3,350.0000 |
3,200.0000 |
3,500.0000 |
3,200.0000 |
| 2023-10-24 |
3,550.0000 |
0.0678 BSV |
3,550.0000 |
3,200.0000 |
3,900.0000 |
3,500.0000 |
| 2023-10-23 |
3,700.0000 |
0.1398 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2023-10-22 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2023-10-21 |
3,900.0000 |
0.0000 BSV |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2023-10-20 |
3,475.0000 |
0.1116 BSV |
3,475.0000 |
3,050.0000 |
3,900.0000 |
3,900.0000 |
| 2023-10-19 |
3,050.0000 |
0.0000 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-10-18 |
3,050.0000 |
0.0000 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-10-17 |
3,050.0000 |
0.0000 BSV |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2023-10-16 |
3,005.0000 |
0.0061 BSV |
3,005.0000 |
2,960.0000 |
3,050.0000 |
3,050.0000 |
| 2023-10-15 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2023-10-14 |
3,050.0000 |
0.0036 BSV |
3,050.0000 |
3,000.0000 |
3,100.0000 |
3,100.0000 |
| 2023-10-13 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2023-10-12 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2023-10-11 |
3,100.0000 |
0.0000 BSV |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2023-10-10 |
3,050.0000 |
0.2653 BSV |
3,050.0000 |
2,400.0000 |
3,700.0000 |
3,100.0000 |
| 2023-10-09 |
2,365.0000 |
0.0012 BSV |
2,365.0000 |
2,330.0000 |
2,400.0000 |
2,400.0000 |
| 2023-10-08 |
2,365.0000 |
0.0012 BSV |
2,365.0000 |
2,330.0000 |
2,400.0000 |
2,400.0000 |
| 2023-10-07 |
2,330.0000 |
0.0000 BSV |
2,330.0000 |
2,330.0000 |
2,330.0000 |
2,330.0000 |
| 2023-10-06 |
2,365.0000 |
0.0040 BSV |
2,365.0000 |
2,330.0000 |
2,400.0000 |
2,400.0000 |
| 2023-10-05 |
2,348.5556 |
0.1557 BSV |
2,348.5556 |
2,297.1111 |
2,400.0000 |
2,400.0000 |
| 2023-10-04 |
2,400.0000 |
0.0504 BSV |
2,400.0000 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
| 2023-10-03 |
2,425.0000 |
0.0132 BSV |
2,425.0000 |
2,400.0000 |
2,450.0000 |
2,400.0000 |
| 2023-10-02 |
2,610.0411 |
0.3933 BSV |
2,610.0411 |
2,320.0823 |
2,900.0000 |
2,400.0000 |
| 2023-10-01 |
2,900.0000 |
0.0000 BSV |
2,900.0000 |
2,900.0000 |
2,900.0000 |
2,900.0000 |
| 2023-09-30 |
2,810.0001 |
0.0000 BSV |
2,810.0001 |
2,810.0001 |
2,810.0001 |
2,810.0001 |
| 2023-09-29 |
2,810.0001 |
0.0000 BSV |
2,810.0001 |
2,810.0001 |
2,810.0001 |
2,810.0001 |
| 2023-09-28 |
2,810.0001 |
0.0000 BSV |
2,810.0001 |
2,810.0001 |
2,810.0001 |
2,810.0001 |
| 2023-09-27 |
2,875.0000 |
0.0058 BSV |
2,875.0000 |
2,850.0000 |
2,900.0000 |
2,900.0000 |
| 2023-09-26 |
2,743.1500 |
0.0015 BSV |
2,743.1500 |
2,743.1500 |
2,743.1500 |
2,743.1500 |
| 2023-09-25 |
2,796.5750 |
0.0016 BSV |
2,796.5750 |
2,743.1500 |
2,850.0000 |
2,743.1500 |