Crypto exchange Yobit

Market Bitcoin SV (BSV) / [unlinked]

Identifier on Yobit: bchsv_rur
12...1617181920...3839
Date Price Volume Open Low High Close
2021-12-26 6,000.0000 0.0000 BSV 6,000.0000 6,000.0000 6,000.0000 6,000.0000
2021-12-25 5,990.0001 0.0113 BSV 5,990.0001 5,980.0002 6,000.0000 6,000.0000
2021-12-24 5,980.0002 0.0000 BSV 5,980.0002 5,980.0002 5,980.0002 5,980.0002
2021-12-23 5,944.7390 0.0099 BSV 5,944.7390 5,909.4777 5,980.0002 5,980.0002
2021-12-22 5,574.9790 0.0000 BSV 5,574.9790 5,574.9790 5,574.9790 5,574.9790
2021-12-21 5,876.0501 0.0926 BSV 5,876.0501 5,574.9790 6,177.1212 5,574.9790
2021-12-20 6,458.3496 0.0091 BSV 6,458.3496 6,177.1212 6,739.5780 6,177.1212
2021-12-19 7,997.0000 0.0000 BSV 7,997.0000 7,997.0000 7,997.0000 7,997.0000
2021-12-18 7,997.0000 0.0000 BSV 7,997.0000 7,997.0000 7,997.0000 7,997.0000
2021-12-17 7,997.0000 0.0000 BSV 7,997.0000 7,997.0000 7,997.0000 7,997.0000
2021-12-16 7,437.0606 0.0837 BSV 7,437.0606 6,877.1212 7,997.0000 7,997.0000
2021-12-15 7,002.4346 2.4203 BSV 7,002.4346 6,000.0000 8,004.8693 6,877.1212
2021-12-14 4,500.0001 0.0000 BSV 4,500.0001 4,500.0001 4,500.0001 4,500.0001
2021-12-13 4,500.0001 0.0000 BSV 4,500.0001 4,500.0001 4,500.0001 4,500.0001
2021-12-12 4,500.0001 0.0000 BSV 4,500.0001 4,500.0001 4,500.0001 4,500.0001
2021-12-11 4,500.0001 0.0063 BSV 4,500.0001 4,500.0001 4,500.0001 4,500.0001
2021-12-10 5,250.0001 0.0054 BSV 5,250.0001 4,500.0001 6,000.0000 4,500.0001
2021-12-09 6,000.0000 0.0000 BSV 6,000.0000 6,000.0000 6,000.0000 6,000.0000
2021-12-08 6,000.0000 0.0000 BSV 6,000.0000 6,000.0000 6,000.0000 6,000.0000
2021-12-07 5,420.0003 0.3080 BSV 5,420.0003 4,840.0006 6,000.0000 6,000.0000
2021-12-06 4,240.4823 0.0000 BSV 4,240.4823 4,240.4823 4,240.4823 4,240.4823
2021-12-05 3,929.2412 0.0014 BSV 3,929.2412 3,618.0000 4,240.4823 4,240.4823
2021-12-04 4,159.7503 0.4621 BSV 4,159.7503 3,919.5000 4,400.0005 3,919.5000
2021-12-03 4,400.0003 0.0000 BSV 4,400.0003 4,400.0003 4,400.0003 4,400.0003
2021-12-02 4,400.0003 0.0000 BSV 4,400.0003 4,400.0003 4,400.0003 4,400.0003
2021-12-01 4,400.0003 0.0000 BSV 4,400.0003 4,400.0003 4,400.0003 4,400.0003
2021-11-30 4,400.0003 0.0000 BSV 4,400.0003 4,400.0003 4,400.0003 4,400.0003
2021-11-29 4,400.0003 0.0000 BSV 4,400.0003 4,400.0003 4,400.0003 4,400.0003
2021-11-28 4,400.0003 0.0000 BSV 4,400.0003 4,400.0003 4,400.0003 4,400.0003
2021-11-27 4,400.0003 0.0000 BSV 4,400.0003 4,400.0003 4,400.0003 4,400.0003
2021-11-26 4,400.0003 0.0000 BSV 4,400.0003 4,400.0003 4,400.0003 4,400.0003
2021-11-25 4,400.0004 0.0866 BSV 4,400.0004 4,400.0003 4,400.0005 4,400.0003
2021-11-24 5,200.0003 0.0639 BSV 5,200.0003 4,400.0006 6,000.0000 4,400.0006
2021-11-23 5,970.0750 0.1154 BSV 5,970.0750 5,940.1500 6,000.0000 6,000.0000
2021-11-22 4,400.0000 0.0030 BSV 4,400.0000 4,400.0000 4,400.0000 4,400.0000
2021-11-21 4,400.0000 0.0000 BSV 4,400.0000 4,400.0000 4,400.0000 4,400.0000
2021-11-20 4,400.0000 0.0045 BSV 4,400.0000 4,400.0000 4,400.0000 4,400.0000
2021-11-19 4,400.0000 0.0000 BSV 4,400.0000 4,400.0000 4,400.0000 4,400.0000
2021-11-18 4,400.0000 0.0000 BSV 4,400.0000 4,400.0000 4,400.0000 4,400.0000
2021-11-17 5,200.0000 0.0025 BSV 5,200.0000 4,400.0000 6,000.0000 4,400.0000
2021-11-16 4,355.0000 0.0000 BSV 4,355.0000 4,355.0000 4,355.0000 4,355.0000
2021-11-15 4,355.0000 0.0000 BSV 4,355.0000 4,355.0000 4,355.0000 4,355.0000
2021-11-14 4,355.0000 0.0000 BSV 4,355.0000 4,355.0000 4,355.0000 4,355.0000
2021-11-13 4,355.0000 0.0000 BSV 4,355.0000 4,355.0000 4,355.0000 4,355.0000
2021-11-12 4,355.0000 0.0000 BSV 4,355.0000 4,355.0000 4,355.0000 4,355.0000
2021-11-11 5,177.5000 0.2258 BSV 5,177.5000 4,355.0000 6,000.0000 4,355.0000
2021-11-10 4,677.5000 0.4818 BSV 4,677.5000 4,355.0000 5,000.0000 4,355.0000
2021-11-09 4,677.5000 0.0313 BSV 4,677.5000 4,355.0000 5,000.0000 5,000.0000
2021-11-08 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
2021-11-07 4,444.0000 0.0000 BSV 4,444.0000 4,444.0000 4,444.0000 4,444.0000
12...1617181920...3839