Identifier on Yobit: bchsv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-14 |
3,700.0000 |
0.0041 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-13 |
4,243.0000 |
0.0208 BSV |
4,243.0000 |
3,709.0000 |
4,777.0000 |
3,709.0000 |
| 2022-04-12 |
3,700.0000 |
0.0000 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-11 |
3,700.0000 |
0.0360 BSV |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2022-04-10 |
3,666.0000 |
0.0000 BSV |
3,666.0000 |
3,666.0000 |
3,666.0000 |
3,666.0000 |
| 2022-04-09 |
3,666.0000 |
0.0000 BSV |
3,666.0000 |
3,666.0000 |
3,666.0000 |
3,666.0000 |
| 2022-04-08 |
3,666.0000 |
0.0000 BSV |
3,666.0000 |
3,666.0000 |
3,666.0000 |
3,666.0000 |
| 2022-04-07 |
3,666.0000 |
0.0026 BSV |
3,666.0000 |
3,666.0000 |
3,666.0000 |
3,666.0000 |
| 2022-04-06 |
5,555.0000 |
0.0000 BSV |
5,555.0000 |
5,555.0000 |
5,555.0000 |
5,555.0000 |
| 2022-04-05 |
5,555.0000 |
0.0000 BSV |
5,555.0000 |
5,555.0000 |
5,555.0000 |
5,555.0000 |
| 2022-04-04 |
5,555.0000 |
0.0000 BSV |
5,555.0000 |
5,555.0000 |
5,555.0000 |
5,555.0000 |
| 2022-04-03 |
5,555.0000 |
0.0003 BSV |
5,555.0000 |
5,555.0000 |
5,555.0000 |
5,555.0000 |
| 2022-04-02 |
6,170.0000 |
0.0969 BSV |
6,170.0000 |
3,540.0000 |
8,800.0000 |
3,540.0000 |
| 2022-04-01 |
6,280.0000 |
0.0000 BSV |
6,280.0000 |
6,280.0000 |
6,280.0000 |
6,280.0000 |
| 2022-03-31 |
6,280.0000 |
0.0000 BSV |
6,280.0000 |
6,280.0000 |
6,280.0000 |
6,280.0000 |
| 2022-03-30 |
6,280.0000 |
0.0000 BSV |
6,280.0000 |
6,280.0000 |
6,280.0000 |
6,280.0000 |
| 2022-03-29 |
6,280.0000 |
0.0000 BSV |
6,280.0000 |
6,280.0000 |
6,280.0000 |
6,280.0000 |
| 2022-03-28 |
6,280.0000 |
1.0320 BSV |
6,280.0000 |
6,280.0000 |
6,280.0000 |
6,280.0000 |
| 2022-03-27 |
5,617.0056 |
0.0000 BSV |
5,617.0056 |
5,617.0056 |
5,617.0056 |
5,617.0056 |
| 2022-03-26 |
5,617.0056 |
0.0000 BSV |
5,617.0056 |
5,617.0056 |
5,617.0056 |
5,617.0056 |
| 2022-03-25 |
5,617.0056 |
0.0219 BSV |
5,617.0056 |
5,617.0056 |
5,617.0056 |
5,617.0056 |
| 2022-03-24 |
7,500.0000 |
0.0000 BSV |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-03-23 |
7,500.0000 |
0.0000 BSV |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-03-22 |
7,500.0000 |
0.0000 BSV |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-03-21 |
7,500.0000 |
0.0000 BSV |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-03-20 |
7,500.0000 |
0.0000 BSV |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-03-19 |
7,500.0000 |
0.0000 BSV |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-03-18 |
7,500.0000 |
0.0000 BSV |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-03-17 |
7,500.0000 |
0.0000 BSV |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-03-16 |
7,500.0000 |
0.0001 BSV |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-03-15 |
7,500.0000 |
0.0000 BSV |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-03-14 |
7,500.0000 |
0.0001 BSV |
7,500.0000 |
7,500.0000 |
7,500.0000 |
7,500.0000 |
| 2022-03-13 |
8,781.6781 |
0.0029 BSV |
8,781.6781 |
8,574.3562 |
8,989.0000 |
8,989.0000 |
| 2022-03-12 |
7,095.6795 |
0.0101 BSV |
7,095.6795 |
5,617.0027 |
8,574.3562 |
8,574.3562 |
| 2022-03-11 |
5,617.0000 |
0.0500 BSV |
5,617.0000 |
5,617.0000 |
5,617.0000 |
5,617.0000 |
| 2022-03-10 |
8,400.0001 |
0.1410 BSV |
8,400.0001 |
8,300.0001 |
8,500.0001 |
8,500.0001 |
| 2022-03-09 |
7,784.5265 |
0.4870 BSV |
7,784.5265 |
7,538.0530 |
8,031.0000 |
8,031.0000 |
| 2022-03-08 |
7,100.0000 |
0.0001 BSV |
7,100.0000 |
7,100.0000 |
7,100.0000 |
7,100.0000 |
| 2022-03-07 |
5,799.0039 |
0.5073 BSV |
5,799.0039 |
5,598.0078 |
6,000.0000 |
6,000.0000 |
| 2022-03-06 |
5,798.0078 |
0.0444 BSV |
5,798.0078 |
5,598.0078 |
5,998.0078 |
5,598.0078 |
| 2022-03-05 |
5,277.5039 |
0.2595 BSV |
5,277.5039 |
4,557.0000 |
5,998.0078 |
5,998.0078 |
| 2022-03-04 |
5,538.5000 |
0.0492 BSV |
5,538.5000 |
5,500.0000 |
5,577.0000 |
5,577.0000 |
| 2022-03-03 |
5,484.4499 |
0.1866 BSV |
5,484.4499 |
5,468.8998 |
5,500.0000 |
5,500.0000 |
| 2022-03-02 |
5,468.8998 |
0.0172 BSV |
5,468.8998 |
5,468.8998 |
5,468.8998 |
5,468.8998 |
| 2022-03-01 |
4,502.4500 |
0.0236 BSV |
4,502.4500 |
3,536.0001 |
5,468.8998 |
5,468.8998 |
| 2022-02-28 |
3,536.0001 |
0.0000 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-27 |
3,536.0001 |
0.0041 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-26 |
3,536.0001 |
0.0000 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |
| 2022-02-25 |
3,536.0001 |
0.0014 BSV |
3,536.0001 |
3,536.0001 |
3,536.0001 |
3,536.0001 |