Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
34,466.9566 DOGE |
0.7547 BSV |
34,466.9566 DOGE |
31,870.9132 DOGE |
37,063.0000 DOGE |
31,870.9132 DOGE |
| 2019-05-23 |
34,587.8586 DOGE |
0.4002 BSV |
34,587.8586 DOGE |
32,112.0341 DOGE |
37,063.6831 DOGE |
32,654.3331 DOGE |
| 2019-05-22 |
33,762.6114 DOGE |
4.3364 BSV |
33,762.6114 DOGE |
29,763.9421 DOGE |
37,761.2806 DOGE |
32,633.1154 DOGE |
| 2019-05-21 |
26,101.8977 DOGE |
1.1606 BSV |
26,101.8977 DOGE |
17,712.9112 DOGE |
34,490.8842 DOGE |
30,977.7225 DOGE |
| 2019-05-20 |
21,935.7143 DOGE |
0.0010 BSV |
21,935.7143 DOGE |
21,935.7143 DOGE |
21,935.7143 DOGE |
21,935.7143 DOGE |
| 2019-05-19 |
20,145.8449 DOGE |
0.0000 BSV |
20,145.8449 DOGE |
20,145.8449 DOGE |
20,145.8449 DOGE |
20,145.8449 DOGE |
| 2019-05-18 |
20,145.8449 DOGE |
0.0000 BSV |
20,145.8449 DOGE |
20,145.8449 DOGE |
20,145.8449 DOGE |
20,145.8449 DOGE |
| 2019-05-17 |
20,371.1518 DOGE |
1.1907 BSV |
20,371.1518 DOGE |
19,920.1159 DOGE |
20,822.1878 DOGE |
20,145.8449 DOGE |
| 2019-05-16 |
20,919.0774 DOGE |
2.8636 BSV |
20,919.0774 DOGE |
19,502.1140 DOGE |
22,336.0407 DOGE |
20,688.4699 DOGE |
| 2019-05-15 |
20,003.0231 DOGE |
4.8594 BSV |
20,003.0231 DOGE |
17,670.0054 DOGE |
22,336.0407 DOGE |
20,353.7920 DOGE |
| 2019-05-14 |
19,640.0957 DOGE |
3.4679 BSV |
19,640.0957 DOGE |
17,558.8899 DOGE |
21,721.3015 DOGE |
17,854.9565 DOGE |
| 2019-05-13 |
22,013.6789 DOGE |
0.6686 BSV |
22,013.6789 DOGE |
21,721.3015 DOGE |
22,306.0562 DOGE |
22,306.0000 DOGE |
| 2019-05-12 |
22,397.5153 DOGE |
0.5503 BSV |
22,397.5153 DOGE |
21,888.5181 DOGE |
22,906.5126 DOGE |
21,888.5181 DOGE |
| 2019-05-11 |
22,544.5206 DOGE |
0.3649 BSV |
22,544.5206 DOGE |
21,992.1025 DOGE |
23,096.9387 DOGE |
22,166.3806 DOGE |
| 2019-05-10 |
22,555.9588 DOGE |
0.3484 BSV |
22,555.9588 DOGE |
22,037.6945 DOGE |
23,074.2231 DOGE |
23,074.2231 DOGE |
| 2019-05-09 |
23,135.3862 DOGE |
4.5290 BSV |
23,135.3862 DOGE |
21,193.9524 DOGE |
25,076.8200 DOGE |
22,151.1285 DOGE |
| 2019-05-08 |
20,834.6372 DOGE |
0.0191 BSV |
20,834.6372 DOGE |
20,100.0000 DOGE |
21,569.2743 DOGE |
21,569.2743 DOGE |
| 2019-05-07 |
20,100.0000 DOGE |
0.0145 BSV |
20,100.0000 DOGE |
20,100.0000 DOGE |
20,100.0000 DOGE |
20,100.0000 DOGE |
| 2019-05-06 |
20,100.0000 DOGE |
0.0006 BSV |
20,100.0000 DOGE |
20,100.0000 DOGE |
20,100.0000 DOGE |
20,100.0000 DOGE |
| 2019-05-05 |
20,086.0236 DOGE |
0.0000 BSV |
20,086.0236 DOGE |
20,086.0236 DOGE |
20,086.0236 DOGE |
20,086.0236 DOGE |
| 2019-05-04 |
20,190.2821 DOGE |
0.0488 BSV |
20,190.2821 DOGE |
20,086.0236 DOGE |
20,294.5405 DOGE |
20,086.0236 DOGE |
| 2019-05-03 |
21,008.8385 DOGE |
0.0376 BSV |
21,008.8385 DOGE |
20,086.0236 DOGE |
21,931.6533 DOGE |
20,086.0236 DOGE |
| 2019-05-02 |
20,435.4871 DOGE |
0.0193 BSV |
20,435.4871 DOGE |
20,294.5405 DOGE |
20,576.4338 DOGE |
20,331.1788 DOGE |
| 2019-05-01 |
21,449.5188 DOGE |
0.2221 BSV |
21,449.5188 DOGE |
20,582.6944 DOGE |
22,316.3433 DOGE |
20,582.6944 DOGE |
| 2019-04-30 |
20,909.1376 DOGE |
0.4534 BSV |
20,909.1376 DOGE |
20,592.3304 DOGE |
21,225.9449 DOGE |
20,592.3304 DOGE |
| 2019-04-29 |
21,274.0338 DOGE |
0.0026 BSV |
21,274.0338 DOGE |
21,188.8706 DOGE |
21,359.1970 DOGE |
21,188.8706 DOGE |
| 2019-04-28 |
21,267.7296 DOGE |
0.1440 BSV |
21,267.7296 DOGE |
21,188.8706 DOGE |
21,346.5885 DOGE |
21,346.5885 DOGE |
| 2019-04-27 |
21,843.8406 DOGE |
1.1336 BSV |
21,843.8406 DOGE |
21,316.9087 DOGE |
22,370.7726 DOGE |
22,218.6701 DOGE |
| 2019-04-26 |
20,662.0889 DOGE |
7.5641 BSV |
20,662.0889 DOGE |
19,629.4124 DOGE |
21,694.7654 DOGE |
21,634.1052 DOGE |
| 2019-04-25 |
20,557.7062 DOGE |
1.2172 BSV |
20,557.7062 DOGE |
19,629.4124 DOGE |
21,486.0000 DOGE |
19,629.4124 DOGE |
| 2019-04-24 |
19,802.6292 DOGE |
0.2460 BSV |
19,802.6292 DOGE |
18,300.0000 DOGE |
21,305.2585 DOGE |
18,300.0000 DOGE |
| 2019-04-23 |
20,221.7075 DOGE |
0.0005 BSV |
20,221.7075 DOGE |
20,221.7075 DOGE |
20,221.7075 DOGE |
20,221.7075 DOGE |
| 2019-04-22 |
20,827.8215 DOGE |
0.3720 BSV |
20,827.8215 DOGE |
20,169.6431 DOGE |
21,486.0000 DOGE |
20,212.8600 DOGE |
| 2019-04-21 |
20,750.4300 DOGE |
0.1763 BSV |
20,750.4300 DOGE |
20,014.8600 DOGE |
21,486.0000 DOGE |
21,486.0000 DOGE |
| 2019-04-20 |
20,743.0748 DOGE |
0.1260 BSV |
20,743.0748 DOGE |
20,014.7114 DOGE |
21,471.4382 DOGE |
21,471.4382 DOGE |
| 2019-04-19 |
19,623.7956 DOGE |
0.0652 BSV |
19,623.7956 DOGE |
18,247.5912 DOGE |
21,000.0000 DOGE |
21,000.0000 DOGE |
| 2019-04-18 |
19,696.3643 DOGE |
0.2257 BSV |
19,696.3643 DOGE |
17,906.7286 DOGE |
21,486.0000 DOGE |
20,969.3766 DOGE |
| 2019-04-17 |
20,799.2721 DOGE |
0.0563 BSV |
20,799.2721 DOGE |
20,000.0000 DOGE |
21,598.5443 DOGE |
20,000.0000 DOGE |
| 2019-04-16 |
21,044.5463 DOGE |
0.0437 BSV |
21,044.5463 DOGE |
20,100.0000 DOGE |
21,989.0926 DOGE |
21,412.3643 DOGE |
| 2019-04-15 |
23,272.7556 DOGE |
0.5892 BSV |
23,272.7556 DOGE |
20,162.4209 DOGE |
26,383.0903 DOGE |
20,162.4209 DOGE |
| 2019-04-14 |
26,729.8254 DOGE |
0.0018 BSV |
26,729.8254 DOGE |
26,544.8754 DOGE |
26,914.7754 DOGE |
26,544.8754 DOGE |
| 2019-04-13 |
24,667.3941 DOGE |
0.0045 BSV |
24,667.3941 DOGE |
22,141.0262 DOGE |
27,193.7621 DOGE |
27,016.5086 DOGE |
| 2019-04-12 |
28,252.6157 DOGE |
0.0000 BSV |
28,252.6157 DOGE |
28,252.6157 DOGE |
28,252.6157 DOGE |
28,252.6157 DOGE |
| 2019-04-11 |
26,112.9978 DOGE |
0.0742 BSV |
26,112.9978 DOGE |
23,973.3798 DOGE |
28,252.6157 DOGE |
28,252.6157 DOGE |
| 2019-04-10 |
26,516.0848 DOGE |
0.2370 BSV |
26,516.0848 DOGE |
23,973.3798 DOGE |
29,058.7898 DOGE |
23,973.3798 DOGE |
| 2019-04-09 |
27,531.1095 DOGE |
0.0882 BSV |
27,531.1095 DOGE |
25,623.2895 DOGE |
29,438.9294 DOGE |
25,623.2895 DOGE |
| 2019-04-08 |
25,443.1096 DOGE |
2.0283 BSV |
25,443.1096 DOGE |
23,916.3754 DOGE |
26,969.8438 DOGE |
23,968.2770 DOGE |
| 2019-04-07 |
24,447.3660 DOGE |
0.0810 BSV |
24,447.3660 DOGE |
22,919.4557 DOGE |
25,975.2763 DOGE |
23,032.0566 DOGE |
| 2019-04-06 |
23,489.6904 DOGE |
0.4747 BSV |
23,489.6904 DOGE |
21,055.5641 DOGE |
25,923.8166 DOGE |
25,784.8511 DOGE |
| 2019-04-05 |
22,992.2608 DOGE |
0.1523 BSV |
22,992.2608 DOGE |
21,397.1885 DOGE |
24,587.3332 DOGE |
21,576.5849 DOGE |