Crypto exchange Yobit

Market Bitcoin SV (BSV) / Dogecoin (DOGE)

Identifier on Yobit: bchsv_doge
12...373839
Date Price Volume Open Low High Close
2019-02-16 33,149.7085 DOGE 0.2407 BSV 33,149.7085 DOGE 31,660.6715 DOGE 34,638.7455 DOGE 34,638.7455 DOGE
2019-02-15 32,691.5200 DOGE 0.0200 BSV 32,691.5200 DOGE 32,691.5200 DOGE 32,691.5200 DOGE 32,691.5200 DOGE
2019-02-14 35,242.0681 DOGE 0.0000 BSV 35,242.0681 DOGE 35,242.0681 DOGE 35,242.0681 DOGE 35,242.0681 DOGE
2019-02-13 34,034.2413 DOGE 0.1369 BSV 34,034.2413 DOGE 32,768.7274 DOGE 35,299.7552 DOGE 35,242.0681 DOGE
2019-02-12 35,616.7814 DOGE 0.0000 BSV 35,616.7814 DOGE 35,616.7814 DOGE 35,616.7814 DOGE 35,616.7814 DOGE
2019-02-11 35,616.7814 DOGE 0.0000 BSV 35,616.7814 DOGE 35,616.7814 DOGE 35,616.7814 DOGE 35,616.7814 DOGE
2019-02-10 34,641.9965 DOGE 0.3697 BSV 34,641.9965 DOGE 33,268.5944 DOGE 36,015.3987 DOGE 35,616.7814 DOGE
2019-02-09 34,695.0592 DOGE 0.8049 BSV 34,695.0592 DOGE 33,374.7197 DOGE 36,015.3987 DOGE 36,015.3987 DOGE
2019-02-08 36,428.3822 DOGE 0.0000 BSV 36,428.3822 DOGE 36,428.3822 DOGE 36,428.3822 DOGE 36,428.3822 DOGE
2019-02-07 34,540.2523 DOGE 0.0099 BSV 34,540.2523 DOGE 32,548.3274 DOGE 36,532.1771 DOGE 36,428.3822 DOGE
2019-02-06 34,082.7611 DOGE 3.0827 BSV 34,082.7611 DOGE 31,598.4234 DOGE 36,567.0987 DOGE 36,567.0987 DOGE
2019-02-05 32,396.1076 DOGE 0.1003 BSV 32,396.1076 DOGE 32,274.6208 DOGE 32,517.5943 DOGE 32,517.5943 DOGE
2019-02-04 33,494.7607 DOGE 0.0524 BSV 33,494.7607 DOGE 32,274.6208 DOGE 34,714.9005 DOGE 32,274.6208 DOGE
2019-02-03 35,995.2983 DOGE 0.0000 BSV 35,995.2983 DOGE 35,995.2983 DOGE 35,995.2983 DOGE 35,995.2983 DOGE
2019-02-02 35,995.2983 DOGE 0.0054 BSV 35,995.2983 DOGE 35,995.2983 DOGE 35,995.2983 DOGE 35,995.2983 DOGE
2019-02-01 33,079.7168 DOGE 0.1079 BSV 33,079.7168 DOGE 33,079.7168 DOGE 33,079.7168 DOGE 33,079.7168 DOGE
12...373839