Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
46,610.1730 DOGE |
0.0017 BSV |
46,610.1730 DOGE |
46,315.8537 DOGE |
46,904.4922 DOGE |
46,315.8537 DOGE |
| 2019-09-15 |
43,252.2461 DOGE |
0.0050 BSV |
43,252.2461 DOGE |
39,600.0000 DOGE |
46,904.4922 DOGE |
46,820.5775 DOGE |
| 2019-09-14 |
43,271.5012 DOGE |
0.0070 BSV |
43,271.5012 DOGE |
39,600.0000 DOGE |
46,943.0024 DOGE |
46,904.4922 DOGE |
| 2019-09-13 |
42,997.5562 DOGE |
0.0003 BSV |
42,997.5562 DOGE |
39,600.0000 DOGE |
46,395.1124 DOGE |
39,600.0000 DOGE |
| 2019-09-12 |
49,950.2781 DOGE |
0.0000 BSV |
49,950.2781 DOGE |
49,950.2781 DOGE |
49,950.2781 DOGE |
49,950.2781 DOGE |
| 2019-09-11 |
49,950.2781 DOGE |
0.0000 BSV |
49,950.2781 DOGE |
49,950.2781 DOGE |
49,950.2781 DOGE |
49,950.2781 DOGE |
| 2019-09-10 |
50,504.3285 DOGE |
0.0006 BSV |
50,504.3285 DOGE |
49,950.2781 DOGE |
51,058.3788 DOGE |
49,950.2781 DOGE |
| 2019-09-09 |
52,013.8707 DOGE |
0.0585 BSV |
52,013.8707 DOGE |
51,619.6673 DOGE |
52,408.0741 DOGE |
51,619.6673 DOGE |
| 2019-09-08 |
51,573.8111 DOGE |
0.0555 BSV |
51,573.8111 DOGE |
51,249.8573 DOGE |
51,897.7649 DOGE |
51,897.7649 DOGE |
| 2019-09-07 |
52,408.0741 DOGE |
0.0784 BSV |
52,408.0741 DOGE |
52,408.0741 DOGE |
52,408.0741 DOGE |
52,408.0741 DOGE |
| 2019-09-06 |
46,004.0371 DOGE |
0.1051 BSV |
46,004.0371 DOGE |
39,600.0000 DOGE |
52,408.0741 DOGE |
52,408.0741 DOGE |
| 2019-09-05 |
39,600.0000 DOGE |
0.0023 BSV |
39,600.0000 DOGE |
39,600.0000 DOGE |
39,600.0000 DOGE |
39,600.0000 DOGE |
| 2019-09-04 |
51,128.0874 DOGE |
0.0171 BSV |
51,128.0874 DOGE |
49,848.1006 DOGE |
52,408.0741 DOGE |
52,408.0741 DOGE |
| 2019-09-03 |
49,166.9410 DOGE |
0.0877 BSV |
49,166.9410 DOGE |
47,898.7886 DOGE |
50,435.0933 DOGE |
47,898.7886 DOGE |
| 2019-09-02 |
49,653.0264 DOGE |
0.0533 BSV |
49,653.0264 DOGE |
47,853.2403 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
| 2019-09-01 |
51,452.8125 DOGE |
0.0000 BSV |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
| 2019-08-31 |
51,452.8125 DOGE |
0.0000 BSV |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
| 2019-08-30 |
51,452.8125 DOGE |
0.0000 BSV |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
| 2019-08-29 |
51,452.8125 DOGE |
0.0000 BSV |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
| 2019-08-28 |
51,452.8125 DOGE |
0.0012 BSV |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
51,452.8125 DOGE |
| 2019-08-27 |
43,690.6351 DOGE |
0.6593 BSV |
43,690.6351 DOGE |
39,500.2051 DOGE |
47,881.0652 DOGE |
47,881.0652 DOGE |
| 2019-08-26 |
39,500.2051 DOGE |
0.0025 BSV |
39,500.2051 DOGE |
39,500.2051 DOGE |
39,500.2051 DOGE |
39,500.2051 DOGE |
| 2019-08-25 |
47,881.0652 DOGE |
0.0006 BSV |
47,881.0652 DOGE |
47,881.0652 DOGE |
47,881.0652 DOGE |
47,881.0652 DOGE |
| 2019-08-24 |
49,572.0784 DOGE |
0.0075 BSV |
49,572.0784 DOGE |
47,881.0652 DOGE |
51,263.0917 DOGE |
47,881.0652 DOGE |
| 2019-08-23 |
46,000.0000 DOGE |
0.0000 BSV |
46,000.0000 DOGE |
46,000.0000 DOGE |
46,000.0000 DOGE |
46,000.0000 DOGE |
| 2019-08-22 |
46,000.0000 DOGE |
0.0000 BSV |
46,000.0000 DOGE |
46,000.0000 DOGE |
46,000.0000 DOGE |
46,000.0000 DOGE |
| 2019-08-21 |
44,832.6775 DOGE |
0.1855 BSV |
44,832.6775 DOGE |
40,931.3656 DOGE |
48,733.9894 DOGE |
46,000.0000 DOGE |
| 2019-08-20 |
49,306.0576 DOGE |
0.0048 BSV |
49,306.0576 DOGE |
49,306.0576 DOGE |
49,306.0576 DOGE |
49,306.0576 DOGE |
| 2019-08-19 |
48,017.4922 DOGE |
0.0020 BSV |
48,017.4922 DOGE |
48,000.0000 DOGE |
48,034.9844 DOGE |
48,000.0000 DOGE |
| 2019-08-18 |
48,355.8384 DOGE |
0.0000 BSV |
48,355.8384 DOGE |
48,355.8384 DOGE |
48,355.8384 DOGE |
48,355.8384 DOGE |
| 2019-08-17 |
48,355.8384 DOGE |
0.0007 BSV |
48,355.8384 DOGE |
48,355.8384 DOGE |
48,355.8384 DOGE |
48,355.8384 DOGE |
| 2019-08-16 |
48,104.6104 DOGE |
0.0487 BSV |
48,104.6104 DOGE |
48,104.6104 DOGE |
48,104.6104 DOGE |
48,104.6104 DOGE |
| 2019-08-15 |
49,243.2686 DOGE |
0.1665 BSV |
49,243.2686 DOGE |
48,481.5326 DOGE |
50,005.0046 DOGE |
48,481.5326 DOGE |
| 2019-08-14 |
51,721.8972 DOGE |
0.2501 BSV |
51,721.8972 DOGE |
50,792.3469 DOGE |
52,651.4475 DOGE |
52,651.4475 DOGE |
| 2019-08-13 |
51,042.3999 DOGE |
0.0000 BSV |
51,042.3999 DOGE |
51,042.3999 DOGE |
51,042.3999 DOGE |
51,042.3999 DOGE |
| 2019-08-12 |
51,042.3999 DOGE |
0.0000 BSV |
51,042.3999 DOGE |
51,042.3999 DOGE |
51,042.3999 DOGE |
51,042.3999 DOGE |
| 2019-08-11 |
49,158.8823 DOGE |
0.1257 BSV |
49,158.8823 DOGE |
47,275.3647 DOGE |
51,042.3999 DOGE |
51,042.3999 DOGE |
| 2019-08-10 |
51,323.8912 DOGE |
0.0000 BSV |
51,323.8912 DOGE |
51,323.8912 DOGE |
51,323.8912 DOGE |
51,323.8912 DOGE |
| 2019-08-09 |
51,287.7488 DOGE |
0.1617 BSV |
51,287.7488 DOGE |
51,251.6064 DOGE |
51,323.8912 DOGE |
51,323.8912 DOGE |
| 2019-08-08 |
49,079.7355 DOGE |
0.2179 BSV |
49,079.7355 DOGE |
47,220.8524 DOGE |
50,938.6186 DOGE |
47,220.8524 DOGE |
| 2019-08-07 |
50,147.4877 DOGE |
0.1785 BSV |
50,147.4877 DOGE |
48,553.9223 DOGE |
51,741.0531 DOGE |
48,553.9223 DOGE |
| 2019-08-06 |
48,394.0052 DOGE |
0.0000 BSV |
48,394.0052 DOGE |
48,394.0052 DOGE |
48,394.0052 DOGE |
48,394.0052 DOGE |
| 2019-08-05 |
48,394.0052 DOGE |
0.0009 BSV |
48,394.0052 DOGE |
48,394.0052 DOGE |
48,394.0052 DOGE |
48,394.0052 DOGE |
| 2019-08-04 |
49,831.7493 DOGE |
0.0000 BSV |
49,831.7493 DOGE |
49,831.7493 DOGE |
49,831.7493 DOGE |
49,831.7493 DOGE |
| 2019-08-03 |
51,179.8200 DOGE |
0.1358 BSV |
51,179.8200 DOGE |
51,000.0000 DOGE |
51,359.6400 DOGE |
51,000.0000 DOGE |
| 2019-08-02 |
50,212.0890 DOGE |
0.1308 BSV |
50,212.0890 DOGE |
47,851.0131 DOGE |
52,573.1649 DOGE |
51,359.6400 DOGE |
| 2019-08-01 |
51,000.0000 DOGE |
0.0286 BSV |
51,000.0000 DOGE |
50,000.0000 DOGE |
52,000.0000 DOGE |
50,000.0000 DOGE |
| 2019-07-31 |
51,029.9839 DOGE |
0.0005 BSV |
51,029.9839 DOGE |
51,000.0000 DOGE |
51,059.9678 DOGE |
51,000.0000 DOGE |
| 2019-07-30 |
51,074.8123 DOGE |
0.0000 BSV |
51,074.8123 DOGE |
51,074.8123 DOGE |
51,074.8123 DOGE |
51,074.8123 DOGE |
| 2019-07-29 |
53,980.7797 DOGE |
0.0105 BSV |
53,980.7797 DOGE |
51,074.8123 DOGE |
56,886.7471 DOGE |
51,074.8123 DOGE |