Identifier on Yobit: bchsv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
119.4270 DOGE |
0.0000 BSV |
119.4270 DOGE |
119.4270 DOGE |
119.4270 DOGE |
119.4270 DOGE |
| 2025-10-05 |
119.4270 DOGE |
0.0000 BSV |
119.4270 DOGE |
119.4270 DOGE |
119.4270 DOGE |
119.4270 DOGE |
| 2025-10-04 |
119.4270 DOGE |
0.0000 BSV |
119.4270 DOGE |
119.4270 DOGE |
119.4270 DOGE |
119.4270 DOGE |
| 2025-10-03 |
119.4270 DOGE |
0.0000 BSV |
119.4270 DOGE |
119.4270 DOGE |
119.4270 DOGE |
119.4270 DOGE |
| 2025-10-02 |
119.4270 DOGE |
0.2000 BSV |
119.4270 DOGE |
119.4270 DOGE |
119.4270 DOGE |
119.4270 DOGE |
| 2025-10-01 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-30 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-29 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-28 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-26 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-25 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-24 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-23 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-22 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-21 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-20 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-19 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-18 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-17 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-16 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-15 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-14 |
125.5146 DOGE |
0.0000 BSV |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
125.5146 DOGE |
| 2025-09-13 |
127.1423 DOGE |
0.2717 BSV |
127.1423 DOGE |
125.5146 DOGE |
128.7700 DOGE |
125.5146 DOGE |
| 2025-09-11 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-09-10 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-09-09 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-09-08 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-09-07 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-09-06 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-09-05 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-09-04 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-09-02 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-09-01 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-31 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-30 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-28 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-27 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-26 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-25 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-24 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-23 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-22 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-21 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-20 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-19 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-18 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-17 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-16 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-15 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
| 2025-08-14 |
83.6263 DOGE |
0.0000 BSV |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |
83.6263 DOGE |