Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
55.0001 USD |
0.0000 |
55.0001 USD |
55.0001 USD |
55.0001 USD |
55.0001 USD |
| 2022-03-27 |
55.0001 USD |
0.0000 |
55.0001 USD |
55.0001 USD |
55.0001 USD |
55.0001 USD |
| 2022-03-26 |
55.0001 USD |
0.0000 |
55.0001 USD |
55.0001 USD |
55.0001 USD |
55.0001 USD |
| 2022-03-25 |
55.0001 USD |
0.0000 |
55.0001 USD |
55.0001 USD |
55.0001 USD |
55.0001 USD |
| 2022-03-24 |
55.0001 USD |
0.0000 |
55.0001 USD |
55.0001 USD |
55.0001 USD |
55.0001 USD |
| 2022-03-23 |
55.0001 USD |
0.0000 |
55.0001 USD |
55.0001 USD |
55.0001 USD |
55.0001 USD |
| 2022-03-22 |
55.0001 USD |
0.0040 |
55.0001 USD |
55.0001 USD |
55.0001 USD |
55.0001 USD |
| 2022-03-21 |
55.0000 USD |
0.0000 |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-03-20 |
55.0000 USD |
0.0000 |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-03-19 |
55.0000 USD |
0.0000 |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2022-03-18 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-03-17 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-03-16 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-03-15 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-03-14 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-03-13 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-03-12 |
54.4400 USD |
0.0727 |
54.4400 USD |
50.0000 USD |
58.8800 USD |
50.0000 USD |
| 2022-03-11 |
58.8800 USD |
0.0000 |
58.8800 USD |
58.8800 USD |
58.8800 USD |
58.8800 USD |
| 2022-03-10 |
58.8800 USD |
0.0000 |
58.8800 USD |
58.8800 USD |
58.8800 USD |
58.8800 USD |
| 2022-03-09 |
58.8800 USD |
0.0000 |
58.8800 USD |
58.8800 USD |
58.8800 USD |
58.8800 USD |
| 2022-03-08 |
58.8800 USD |
0.0000 |
58.8800 USD |
58.8800 USD |
58.8800 USD |
58.8800 USD |
| 2022-03-07 |
58.8800 USD |
0.0000 |
58.8800 USD |
58.8800 USD |
58.8800 USD |
58.8800 USD |
| 2022-03-06 |
58.8800 USD |
0.0000 |
58.8800 USD |
58.8800 USD |
58.8800 USD |
58.8800 USD |
| 2022-03-05 |
59.9429 USD |
0.1910 |
59.9429 USD |
58.8800 USD |
61.0058 USD |
58.8800 USD |
| 2022-03-04 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-03-03 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-03-02 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-03-01 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-28 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-27 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-26 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-25 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-24 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-23 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-22 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-21 |
61.0078 USD |
0.0180 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-20 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-19 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-18 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-17 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-16 |
61.0078 USD |
0.0029 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-15 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-14 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-13 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-12 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-11 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-10 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-09 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-08 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-07 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |