Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-05 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-04 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-03 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-02 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-02-01 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-01-31 |
61.0078 USD |
0.0000 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-01-30 |
61.0078 USD |
0.0076 |
61.0078 USD |
61.0078 USD |
61.0078 USD |
61.0078 USD |
| 2022-01-29 |
71.0078 USD |
0.0000 |
71.0078 USD |
71.0078 USD |
71.0078 USD |
71.0078 USD |
| 2022-01-28 |
71.0078 USD |
0.5280 |
71.0078 USD |
71.0078 USD |
71.0078 USD |
71.0078 USD |
| 2022-01-27 |
61.0058 USD |
0.0000 |
61.0058 USD |
61.0058 USD |
61.0058 USD |
61.0058 USD |
| 2022-01-26 |
61.0058 USD |
0.0000 |
61.0058 USD |
61.0058 USD |
61.0058 USD |
61.0058 USD |
| 2022-01-25 |
61.0058 USD |
0.0163 |
61.0058 USD |
61.0058 USD |
61.0058 USD |
61.0058 USD |
| 2022-01-24 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-23 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-22 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-21 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-20 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-19 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-18 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-17 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-16 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-15 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-14 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-13 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-12 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-11 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-10 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-09 |
100.0000 USD |
0.0000 |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2022-01-08 |
109.3525 USD |
0.0977 |
109.3525 USD |
100.0000 USD |
118.7050 USD |
100.0000 USD |
| 2022-01-07 |
118.7050 USD |
0.0000 |
118.7050 USD |
118.7050 USD |
118.7050 USD |
118.7050 USD |
| 2022-01-06 |
118.7050 USD |
0.0000 |
118.7050 USD |
118.7050 USD |
118.7050 USD |
118.7050 USD |
| 2022-01-05 |
118.7050 USD |
0.0000 |
118.7050 USD |
118.7050 USD |
118.7050 USD |
118.7050 USD |
| 2022-01-04 |
118.7050 USD |
0.0000 |
118.7050 USD |
118.7050 USD |
118.7050 USD |
118.7050 USD |
| 2022-01-03 |
118.7050 USD |
0.0000 |
118.7050 USD |
118.7050 USD |
118.7050 USD |
118.7050 USD |
| 2022-01-02 |
139.0000 USD |
0.0298 |
139.0000 USD |
128.0000 USD |
150.0000 USD |
128.0000 USD |
| 2022-01-01 |
139.0000 USD |
0.0298 |
139.0000 USD |
128.0000 USD |
150.0000 USD |
128.0000 USD |
| 2021-12-31 |
150.0000 USD |
0.0000 |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2021-12-30 |
150.0000 USD |
0.0196 |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2021-12-29 |
150.0000 USD |
0.0000 |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2021-12-28 |
150.0000 USD |
0.0019 |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2021-12-27 |
151.0010 USD |
0.0000 |
151.0010 USD |
151.0010 USD |
151.0010 USD |
151.0010 USD |
| 2021-12-26 |
151.0010 USD |
0.0000 |
151.0010 USD |
151.0010 USD |
151.0010 USD |
151.0010 USD |
| 2021-12-25 |
151.0014 USD |
0.0420 |
151.0014 USD |
151.0010 USD |
151.0018 USD |
151.0010 USD |
| 2021-12-24 |
151.0262 USD |
0.0000 |
151.0262 USD |
151.0262 USD |
151.0262 USD |
151.0262 USD |
| 2021-12-23 |
151.0262 USD |
0.0000 |
151.0262 USD |
151.0262 USD |
151.0262 USD |
151.0262 USD |
| 2021-12-22 |
151.0262 USD |
0.0106 |
151.0262 USD |
151.0262 USD |
151.0262 USD |
151.0262 USD |
| 2021-12-21 |
151.0262 USD |
0.0150 |
151.0262 USD |
151.0262 USD |
151.0262 USD |
151.0262 USD |
| 2021-12-20 |
151.0262 USD |
0.0000 |
151.0262 USD |
151.0262 USD |
151.0262 USD |
151.0262 USD |
| 2021-12-19 |
151.0262 USD |
0.0000 |
151.0262 USD |
151.0262 USD |
151.0262 USD |
151.0262 USD |