Market [unlinked] / USD
Identifier on Yobit: bchn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
151.0262 USD |
0.0000 |
151.0262 USD |
151.0262 USD |
151.0262 USD |
151.0262 USD |
| 2021-12-17 |
151.0262 USD |
0.0000 |
151.0262 USD |
151.0262 USD |
151.0262 USD |
151.0262 USD |
| 2021-12-16 |
151.0262 USD |
0.0000 |
151.0262 USD |
151.0262 USD |
151.0262 USD |
151.0262 USD |
| 2021-12-15 |
151.0262 USD |
0.0011 |
151.0262 USD |
151.0262 USD |
151.0262 USD |
151.0262 USD |
| 2021-12-14 |
155.0000 USD |
0.0000 |
155.0000 USD |
155.0000 USD |
155.0000 USD |
155.0000 USD |
| 2021-12-13 |
156.0000 USD |
0.7680 |
156.0000 USD |
155.0000 USD |
157.0000 USD |
155.0000 USD |
| 2021-12-12 |
157.0000 USD |
0.0011 |
157.0000 USD |
157.0000 USD |
157.0000 USD |
157.0000 USD |
| 2021-12-11 |
161.0000 USD |
0.3927 |
161.0000 USD |
157.0000 USD |
165.0000 USD |
157.0000 USD |
| 2021-12-10 |
165.0000 USD |
0.0000 |
165.0000 USD |
165.0000 USD |
165.0000 USD |
165.0000 USD |
| 2021-12-09 |
165.0000 USD |
0.0000 |
165.0000 USD |
165.0000 USD |
165.0000 USD |
165.0000 USD |
| 2021-12-08 |
165.0000 USD |
0.0031 |
165.0000 USD |
165.0000 USD |
165.0000 USD |
165.0000 USD |
| 2021-12-07 |
165.0000 USD |
0.0000 |
165.0000 USD |
165.0000 USD |
165.0000 USD |
165.0000 USD |
| 2021-12-06 |
165.0000 USD |
0.0000 |
165.0000 USD |
165.0000 USD |
165.0000 USD |
165.0000 USD |
| 2021-12-05 |
165.0000 USD |
0.0105 |
165.0000 USD |
165.0000 USD |
165.0000 USD |
165.0000 USD |
| 2021-12-04 |
165.0000 USD |
0.0105 |
165.0000 USD |
165.0000 USD |
165.0000 USD |
165.0000 USD |
| 2021-12-03 |
183.2640 USD |
0.0000 |
183.2640 USD |
183.2640 USD |
183.2640 USD |
183.2640 USD |
| 2021-12-02 |
183.2640 USD |
0.0000 |
183.2640 USD |
183.2640 USD |
183.2640 USD |
183.2640 USD |
| 2021-12-01 |
183.2640 USD |
0.0000 |
183.2640 USD |
183.2640 USD |
183.2640 USD |
183.2640 USD |
| 2021-11-30 |
183.2640 USD |
0.0080 |
183.2640 USD |
183.2640 USD |
183.2640 USD |
183.2640 USD |
| 2021-11-29 |
230.0000 USD |
0.0129 |
230.0000 USD |
230.0000 USD |
230.0000 USD |
230.0000 USD |
| 2021-11-28 |
165.0188 USD |
0.0665 |
165.0188 USD |
165.0000 USD |
165.0376 USD |
165.0000 USD |
| 2021-11-27 |
265.0000 USD |
0.0000 |
265.0000 USD |
265.0000 USD |
265.0000 USD |
265.0000 USD |
| 2021-11-26 |
208.0010 USD |
3.3943 |
208.0010 USD |
151.0019 USD |
265.0000 USD |
265.0000 USD |
| 2021-11-25 |
151.0019 USD |
0.0141 |
151.0019 USD |
151.0019 USD |
151.0019 USD |
151.0019 USD |
| 2021-11-24 |
195.0021 USD |
0.0987 |
195.0021 USD |
195.0021 USD |
195.0021 USD |
195.0021 USD |
| 2021-11-23 |
182.5000 USD |
0.4471 |
182.5000 USD |
165.0000 USD |
200.0000 USD |
195.0020 USD |
| 2021-11-22 |
200.0000 USD |
0.0000 |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2021-11-21 |
200.0000 USD |
0.0000 |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2021-11-20 |
200.0000 USD |
0.0000 |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2021-11-19 |
200.0000 USD |
0.0000 |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2021-11-18 |
232.5000 USD |
0.6162 |
232.5000 USD |
200.0000 USD |
265.0000 USD |
200.0000 USD |
| 2021-11-17 |
265.0020 USD |
0.0000 |
265.0020 USD |
265.0020 USD |
265.0020 USD |
265.0020 USD |
| 2021-11-16 |
265.0020 USD |
0.0000 |
265.0020 USD |
265.0020 USD |
265.0020 USD |
265.0020 USD |
| 2021-11-15 |
267.5010 USD |
1.0381 |
267.5010 USD |
265.0020 USD |
270.0000 USD |
265.0020 USD |
| 2021-11-14 |
311.0775 USD |
0.0003 |
311.0775 USD |
311.0775 USD |
311.0775 USD |
311.0775 USD |
| 2021-11-13 |
313.0000 USD |
0.0006 |
313.0000 USD |
313.0000 USD |
313.0000 USD |
313.0000 USD |
| 2021-11-12 |
265.0000 USD |
0.1303 |
265.0000 USD |
265.0000 USD |
265.0000 USD |
265.0000 USD |
| 2021-11-11 |
311.0775 USD |
0.0000 |
311.0775 USD |
311.0775 USD |
311.0775 USD |
311.0775 USD |
| 2021-11-10 |
320.0000 USD |
1.1699 |
320.0000 USD |
290.0000 USD |
350.0000 USD |
311.0775 USD |
| 2021-11-09 |
297.0000 USD |
0.0446 |
297.0000 USD |
281.0000 USD |
313.0000 USD |
313.0000 USD |
| 2021-11-08 |
291.5000 USD |
0.1573 |
291.5000 USD |
270.0000 USD |
313.0000 USD |
270.0000 USD |
| 2021-11-07 |
270.0000 USD |
0.0005 |
270.0000 USD |
270.0000 USD |
270.0000 USD |
270.0000 USD |
| 2021-11-06 |
270.6039 USD |
0.0000 |
270.6039 USD |
270.6039 USD |
270.6039 USD |
270.6039 USD |
| 2021-11-05 |
270.6039 USD |
0.0000 |
270.6039 USD |
270.6039 USD |
270.6039 USD |
270.6039 USD |
| 2021-11-04 |
270.6039 USD |
0.0000 |
270.6039 USD |
270.6039 USD |
270.6039 USD |
270.6039 USD |
| 2021-11-03 |
270.6039 USD |
0.0000 |
270.6039 USD |
270.6039 USD |
270.6039 USD |
270.6039 USD |
| 2021-11-02 |
270.6039 USD |
0.0000 |
270.6039 USD |
270.6039 USD |
270.6039 USD |
270.6039 USD |
| 2021-11-01 |
270.6039 USD |
0.1179 |
270.6039 USD |
270.6039 USD |
270.6039 USD |
270.6039 USD |
| 2021-10-31 |
270.6039 USD |
0.0027 |
270.6039 USD |
270.6039 USD |
270.6039 USD |
270.6039 USD |
| 2021-10-30 |
270.6039 USD |
0.0000 |
270.6039 USD |
270.6039 USD |
270.6039 USD |
270.6039 USD |