Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-05-05 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-05-04 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-05-03 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-05-02 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-05-01 |
0.0200 ETH |
0.0051 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-04-30 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-04-29 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-04-28 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-04-27 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-04-26 |
0.0193 ETH |
0.0059 |
0.0193 ETH |
0.0190 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-04-25 |
0.0190 ETH |
0.0000 |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-04-24 |
0.0190 ETH |
0.0000 |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-04-23 |
0.0190 ETH |
0.0000 |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-04-22 |
0.0190 ETH |
0.0000 |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-04-21 |
0.0190 ETH |
0.0000 |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-04-20 |
0.0190 ETH |
0.0000 |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-04-19 |
0.0190 ETH |
0.0118 |
0.0190 ETH |
0.0189 ETH |
0.0190 ETH |
0.0190 ETH |
| 2023-04-18 |
0.0188 ETH |
0.0204 |
0.0188 ETH |
0.0182 ETH |
0.0194 ETH |
0.0182 ETH |
| 2023-04-17 |
0.0194 ETH |
0.0055 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-04-16 |
0.0194 ETH |
0.0055 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2023-04-15 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-14 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-13 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-12 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-11 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-10 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-09 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-08 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-07 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-06 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-05 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-04 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-03 |
0.0195 ETH |
0.1592 |
0.0195 ETH |
0.0174 ETH |
0.0215 ETH |
0.0205 ETH |
| 2023-04-02 |
0.0195 ETH |
0.1383 |
0.0195 ETH |
0.0174 ETH |
0.0215 ETH |
0.0203 ETH |
| 2023-04-01 |
0.0184 ETH |
0.0000 |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-03-31 |
0.0187 ETH |
0.0057 |
0.0187 ETH |
0.0184 ETH |
0.0189 ETH |
0.0184 ETH |
| 2023-03-30 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-29 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-28 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-27 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-26 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-25 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-24 |
0.0189 ETH |
0.0000 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-03-23 |
0.0199 ETH |
0.0231 |
0.0199 ETH |
0.0189 ETH |
0.0208 ETH |
0.0189 ETH |
| 2023-03-22 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-03-21 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-03-20 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-03-19 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-03-18 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |