Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-08-13 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-08-12 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-08-11 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-08-10 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-08-09 |
0.0205 ETH |
0.0090 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-08-08 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-08-07 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-08-06 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-08-05 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-08-04 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-08-03 |
0.0207 ETH |
0.1210 |
0.0207 ETH |
0.0205 ETH |
0.0208 ETH |
0.0205 ETH |
| 2023-08-02 |
0.0220 ETH |
0.0000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-08-01 |
0.0220 ETH |
0.0000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-07-31 |
0.0220 ETH |
0.0000 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-07-30 |
0.0220 ETH |
0.0053 |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-07-29 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2023-07-28 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2023-07-27 |
0.0213 ETH |
0.0051 |
0.0213 ETH |
0.0210 ETH |
0.0215 ETH |
0.0215 ETH |
| 2023-07-26 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-25 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-24 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-23 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-22 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-21 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-20 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-19 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-18 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-17 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-16 |
0.0205 ETH |
0.0448 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-15 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-14 |
0.0205 ETH |
0.0000 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-13 |
0.0205 ETH |
0.0102 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-12 |
0.0205 ETH |
0.1032 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-11 |
0.0205 ETH |
0.0108 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-07-10 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-09 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-08 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-07 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-06 |
0.0200 ETH |
0.0052 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-07-05 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-07-04 |
0.0195 ETH |
0.0000 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-07-03 |
0.0195 ETH |
0.0447 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-07-02 |
0.0195 ETH |
0.0863 |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-07-01 |
0.0193 ETH |
0.0725 |
0.0193 ETH |
0.0190 ETH |
0.0195 ETH |
0.0195 ETH |
| 2023-06-30 |
0.0189 ETH |
0.0057 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-06-29 |
0.0189 ETH |
0.0206 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-06-28 |
0.0189 ETH |
0.0062 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2023-06-27 |
0.0188 ETH |
0.0000 |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2023-06-26 |
0.0188 ETH |
0.0047 |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |