Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0173 ETH |
0.0326 |
0.0173 ETH |
0.0171 ETH |
0.0175 ETH |
0.0171 ETH |
| 2025-12-04 |
0.0178 ETH |
0.0145 |
0.0178 ETH |
0.0177 ETH |
0.0178 ETH |
0.0177 ETH |
| 2025-12-03 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2025-12-02 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2025-12-01 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2025-11-30 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2025-11-29 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2025-11-28 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2025-11-26 |
0.0186 ETH |
0.0000 |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2025-11-25 |
0.0186 ETH |
0.0360 |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2025-11-24 |
0.0185 ETH |
0.0000 |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2025-11-23 |
0.0184 ETH |
0.0146 |
0.0184 ETH |
0.0183 ETH |
0.0185 ETH |
0.0185 ETH |
| 2025-11-22 |
0.0183 ETH |
0.0061 |
0.0183 ETH |
0.0182 ETH |
0.0183 ETH |
0.0183 ETH |
| 2025-11-21 |
0.0180 ETH |
0.0374 |
0.0180 ETH |
0.0177 ETH |
0.0182 ETH |
0.0182 ETH |
| 2025-11-20 |
0.0127 ETH |
0.0000 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-11-18 |
0.0127 ETH |
0.0000 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-11-17 |
0.0127 ETH |
0.0000 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-11-16 |
0.0127 ETH |
0.0000 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-11-14 |
0.0127 ETH |
0.0000 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-11-13 |
0.0127 ETH |
0.0000 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-11-12 |
0.0127 ETH |
0.0000 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-11-11 |
0.0127 ETH |
0.0000 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-11-10 |
0.0127 ETH |
0.0000 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-11-09 |
0.0127 ETH |
0.0000 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-11-08 |
0.0127 ETH |
0.0000 |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-11-07 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-11-06 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-11-05 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-11-04 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-11-03 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-11-02 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-11-01 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-31 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-30 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-29 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-28 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-27 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-26 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-25 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-24 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-23 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-22 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-21 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-20 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-19 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-18 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-17 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-16 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-15 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-10-14 |
0.0128 ETH |
0.0000 |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |