Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2024-04-18 |
0.0254 ETH |
0.0964 |
0.0254 ETH |
0.0242 ETH |
0.0266 ETH |
0.0255 ETH |
| 2024-04-17 |
0.0271 ETH |
0.0000 |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2024-04-16 |
0.0274 ETH |
0.0088 |
0.0274 ETH |
0.0271 ETH |
0.0276 ETH |
0.0271 ETH |
| 2024-04-15 |
0.0290 ETH |
0.0000 |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2024-04-14 |
0.0287 ETH |
0.0075 |
0.0287 ETH |
0.0285 ETH |
0.0290 ETH |
0.0290 ETH |
| 2024-04-13 |
0.0263 ETH |
0.1489 |
0.0263 ETH |
0.0240 ETH |
0.0285 ETH |
0.0285 ETH |
| 2024-04-12 |
0.0263 ETH |
0.0871 |
0.0263 ETH |
0.0240 ETH |
0.0285 ETH |
0.0285 ETH |
| 2024-04-11 |
0.0225 ETH |
0.0259 |
0.0225 ETH |
0.0215 ETH |
0.0235 ETH |
0.0235 ETH |
| 2024-04-10 |
0.0194 ETH |
0.1062 |
0.0194 ETH |
0.0178 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-04-09 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-04-08 |
0.0172 ETH |
0.0077 |
0.0172 ETH |
0.0171 ETH |
0.0172 ETH |
0.0171 ETH |
| 2024-04-07 |
0.0178 ETH |
0.0000 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2024-04-06 |
0.0178 ETH |
0.0925 |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2024-04-05 |
0.0213 ETH |
0.3026 |
0.0213 ETH |
0.0171 ETH |
0.0255 ETH |
0.0171 ETH |
| 2024-04-04 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-04-03 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-04-02 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-04-01 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-03-31 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-03-30 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-03-29 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-03-28 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-03-27 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-03-26 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-03-25 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-03-24 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-03-23 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-03-22 |
0.0176 ETH |
0.0669 |
0.0176 ETH |
0.0171 ETH |
0.0180 ETH |
0.0171 ETH |
| 2024-03-21 |
0.0182 ETH |
0.0713 |
0.0182 ETH |
0.0177 ETH |
0.0187 ETH |
0.0187 ETH |
| 2024-03-20 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-03-19 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2024-03-18 |
0.0180 ETH |
0.1091 |
0.0180 ETH |
0.0171 ETH |
0.0189 ETH |
0.0171 ETH |
| 2024-03-17 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2024-03-16 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2024-03-15 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2024-03-14 |
0.0197 ETH |
0.0822 |
0.0197 ETH |
0.0195 ETH |
0.0200 ETH |
0.0200 ETH |
| 2024-03-13 |
0.0195 ETH |
0.0698 |
0.0195 ETH |
0.0189 ETH |
0.0200 ETH |
0.0195 ETH |
| 2024-03-12 |
0.0238 ETH |
0.0821 |
0.0238 ETH |
0.0218 ETH |
0.0257 ETH |
0.0230 ETH |
| 2024-03-11 |
0.0255 ETH |
0.0268 |
0.0255 ETH |
0.0240 ETH |
0.0270 ETH |
0.0270 ETH |
| 2024-03-10 |
0.0232 ETH |
0.0000 |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2024-03-09 |
0.0235 ETH |
0.0287 |
0.0235 ETH |
0.0225 ETH |
0.0245 ETH |
0.0232 ETH |
| 2024-03-08 |
0.0218 ETH |
0.0000 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2024-03-07 |
0.0237 ETH |
0.0410 |
0.0237 ETH |
0.0218 ETH |
0.0255 ETH |
0.0218 ETH |
| 2024-03-06 |
0.0269 ETH |
0.0618 |
0.0269 ETH |
0.0237 ETH |
0.0300 ETH |
0.0237 ETH |
| 2024-03-05 |
0.0253 ETH |
0.5912 |
0.0253 ETH |
0.0177 ETH |
0.0330 ETH |
0.0280 ETH |
| 2024-03-04 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-03-03 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-03-02 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-03-01 |
0.0074 ETH |
0.0000 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |