Identifier on Yobit: bchn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2026-02-21 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2026-02-20 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2026-02-19 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2026-02-18 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2026-02-16 |
0.0215 ETH |
0.0000 |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2026-02-15 |
0.0210 ETH |
0.0052 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2026-02-14 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2026-02-13 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2026-02-12 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2026-02-11 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2026-02-10 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2026-02-09 |
0.0199 ETH |
0.0000 |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2026-02-07 |
0.0206 ETH |
0.0181 |
0.0206 ETH |
0.0199 ETH |
0.0213 ETH |
0.0199 ETH |
| 2026-02-06 |
0.0218 ETH |
0.0139 |
0.0218 ETH |
0.0210 ETH |
0.0225 ETH |
0.0225 ETH |
| 2026-02-04 |
0.0203 ETH |
0.0050 |
0.0203 ETH |
0.0200 ETH |
0.0205 ETH |
0.0205 ETH |
| 2026-02-03 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2026-02-01 |
0.0186 ETH |
0.0849 |
0.0186 ETH |
0.0181 ETH |
0.0190 ETH |
0.0190 ETH |
| 2026-01-31 |
0.0179 ETH |
0.0233 |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0181 ETH |
| 2026-01-30 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2026-01-29 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2026-01-28 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2026-01-27 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2026-01-26 |
0.0177 ETH |
0.0062 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2026-01-25 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2026-01-24 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2026-01-22 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2026-01-21 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2026-01-20 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2026-01-19 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2026-01-18 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2026-01-17 |
0.0171 ETH |
0.0000 |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2026-01-16 |
0.0173 ETH |
0.0268 |
0.0173 ETH |
0.0171 ETH |
0.0174 ETH |
0.0171 ETH |
| 2026-01-15 |
0.0173 ETH |
0.0268 |
0.0173 ETH |
0.0171 ETH |
0.0174 ETH |
0.0171 ETH |
| 2026-01-14 |
0.0181 ETH |
0.0000 |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2026-01-13 |
0.0181 ETH |
0.0000 |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2026-01-12 |
0.0181 ETH |
0.0000 |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2026-01-11 |
0.0181 ETH |
0.0000 |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2026-01-10 |
0.0181 ETH |
0.0000 |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2026-01-09 |
0.0181 ETH |
0.0000 |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2026-01-08 |
0.0179 ETH |
0.0197 |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0181 ETH |
| 2026-01-07 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2026-01-06 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2026-01-05 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2026-01-04 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2026-01-03 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2026-01-02 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2026-01-01 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2025-12-31 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2025-12-30 |
0.0177 ETH |
0.0000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |