Crypto exchange Yobit

Market Bitcoin Cash ABC (BCHA1) / Waves (WAVES)

Identifier on Yobit: bchabc_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 2.0000 WAVES 0.0000 BCHA1 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-03-28 2.0000 WAVES 0.0000 BCHA1 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-03-27 2.0000 WAVES 0.0000 BCHA1 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-03-26 2.0000 WAVES 0.0000 BCHA1 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-03-25 2.0000 WAVES 0.0000 BCHA1 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-03-24 2.0000 WAVES 0.0000 BCHA1 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-03-23 2.0000 WAVES 0.0000 BCHA1 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-03-22 2.1000 WAVES 0.0020 BCHA1 2.1000 WAVES 2.0000 WAVES 2.2000 WAVES 2.0000 WAVES
2024-03-21 2.2050 WAVES 0.0175 BCHA1 2.2050 WAVES 2.1000 WAVES 2.3100 WAVES 2.1000 WAVES
2024-03-20 2.2000 WAVES 0.0000 BCHA1 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2024-03-19 1.9792 WAVES 0.0274 BCHA1 1.9792 WAVES 1.6485 WAVES 2.3100 WAVES 2.2000 WAVES
2024-03-18 2.0000 WAVES 0.0000 BCHA1 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-03-17 2.0000 WAVES 0.0000 BCHA1 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-03-16 2.0000 WAVES 0.0000 BCHA1 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-03-15 2.0000 WAVES 0.0000 BCHA1 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-03-14 2.0000 WAVES 0.0001 BCHA1 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES 2.0000 WAVES
2024-03-13 2.1500 WAVES 1.2851 BCHA1 2.1500 WAVES 2.0000 WAVES 2.3000 WAVES 2.0000 WAVES
2024-03-12 2.3000 WAVES 0.0000 BCHA1 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2024-03-11 2.4808 WAVES 1.3923 BCHA1 2.4808 WAVES 2.1015 WAVES 2.8600 WAVES 2.3000 WAVES
2024-03-10 2.5000 WAVES 0.0409 BCHA1 2.5000 WAVES 2.4000 WAVES 2.6000 WAVES 2.5000 WAVES
2024-03-09 2.3000 WAVES 0.0000 BCHA1 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2024-03-08 2.3500 WAVES 1.0259 BCHA1 2.3500 WAVES 2.3000 WAVES 2.4000 WAVES 2.3000 WAVES
2024-03-07 2.7000 WAVES 0.0506 BCHA1 2.7000 WAVES 2.5000 WAVES 2.9000 WAVES 2.5000 WAVES
2024-03-06 2.9000 WAVES 0.0147 BCHA1 2.9000 WAVES 2.8000 WAVES 3.0000 WAVES 3.0000 WAVES
2024-03-05 2.8675 WAVES 0.0538 BCHA1 2.8675 WAVES 2.6000 WAVES 3.1350 WAVES 2.8600 WAVES
2024-03-04 2.9675 WAVES 0.0615 BCHA1 2.9675 WAVES 2.8000 WAVES 3.1350 WAVES 3.1350 WAVES
2024-03-03 2.9500 WAVES 0.0014 BCHA1 2.9500 WAVES 2.9000 WAVES 3.0000 WAVES 3.0000 WAVES
2024-03-02 3.0500 WAVES 0.0505 BCHA1 3.0500 WAVES 3.0000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-03-01 3.0000 WAVES 0.0010 BCHA1 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2024-02-29 3.1000 WAVES 0.0009 BCHA1 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-02-28 3.0000 WAVES 0.0010 BCHA1 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2024-02-27 2.9000 WAVES 0.2012 BCHA1 2.9000 WAVES 2.6000 WAVES 3.2000 WAVES 3.1000 WAVES
2024-02-26 2.7500 WAVES 0.2229 BCHA1 2.7500 WAVES 2.6000 WAVES 2.9000 WAVES 2.9000 WAVES
2024-02-25 2.6500 WAVES 0.0008 BCHA1 2.6500 WAVES 2.6000 WAVES 2.7000 WAVES 2.7000 WAVES
2024-02-24 2.6000 WAVES 0.0000 BCHA1 2.6000 WAVES 2.6000 WAVES 2.6000 WAVES 2.6000 WAVES
2024-02-23 2.6000 WAVES 0.0000 BCHA1 2.6000 WAVES 2.6000 WAVES 2.6000 WAVES 2.6000 WAVES
2024-02-22 2.6000 WAVES 0.0000 BCHA1 2.6000 WAVES 2.6000 WAVES 2.6000 WAVES 2.6000 WAVES
2024-02-21 2.6000 WAVES 0.0243 BCHA1 2.6000 WAVES 2.6000 WAVES 2.6000 WAVES 2.6000 WAVES
2024-02-20 2.5000 WAVES 0.0000 BCHA1 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-02-19 2.5500 WAVES 0.1575 BCHA1 2.5500 WAVES 2.5000 WAVES 2.6000 WAVES 2.5000 WAVES
2024-02-18 2.5000 WAVES 0.0176 BCHA1 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-02-17 2.4000 WAVES 0.0058 BCHA1 2.4000 WAVES 2.3000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-02-16 2.4500 WAVES 0.0036 BCHA1 2.4500 WAVES 2.4000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-02-15 2.5000 WAVES 0.0000 BCHA1 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-02-14 2.5000 WAVES 0.0000 BCHA1 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES 2.5000 WAVES
2024-02-13 2.5500 WAVES 0.0020 BCHA1 2.5500 WAVES 2.5000 WAVES 2.6000 WAVES 2.5000 WAVES
2024-02-12 2.6000 WAVES 0.0000 BCHA1 2.6000 WAVES 2.6000 WAVES 2.6000 WAVES 2.6000 WAVES
2024-02-11 2.6500 WAVES 0.0017 BCHA1 2.6500 WAVES 2.6000 WAVES 2.7000 WAVES 2.6000 WAVES
2024-02-10 2.8000 WAVES 0.0000 BCHA1 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2024-02-09 2.8000 WAVES 0.0000 BCHA1 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
123...3738