Identifier on Yobit: bchabc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2024-03-28 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2024-03-27 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2024-03-26 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2024-03-25 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2024-03-24 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2024-03-23 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2024-03-22 |
2.1000 WAVES |
0.0020 BCHA1 |
2.1000 WAVES |
2.0000 WAVES |
2.2000 WAVES |
2.0000 WAVES |
2024-03-21 |
2.2050 WAVES |
0.0175 BCHA1 |
2.2050 WAVES |
2.1000 WAVES |
2.3100 WAVES |
2.1000 WAVES |
2024-03-20 |
2.2000 WAVES |
0.0000 BCHA1 |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2024-03-19 |
1.9792 WAVES |
0.0274 BCHA1 |
1.9792 WAVES |
1.6485 WAVES |
2.3100 WAVES |
2.2000 WAVES |
2024-03-18 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2024-03-17 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2024-03-16 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2024-03-15 |
2.0000 WAVES |
0.0000 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2024-03-14 |
2.0000 WAVES |
0.0001 BCHA1 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2024-03-13 |
2.1500 WAVES |
1.2851 BCHA1 |
2.1500 WAVES |
2.0000 WAVES |
2.3000 WAVES |
2.0000 WAVES |
2024-03-12 |
2.3000 WAVES |
0.0000 BCHA1 |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2024-03-11 |
2.4808 WAVES |
1.3923 BCHA1 |
2.4808 WAVES |
2.1015 WAVES |
2.8600 WAVES |
2.3000 WAVES |
2024-03-10 |
2.5000 WAVES |
0.0409 BCHA1 |
2.5000 WAVES |
2.4000 WAVES |
2.6000 WAVES |
2.5000 WAVES |
2024-03-09 |
2.3000 WAVES |
0.0000 BCHA1 |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2024-03-08 |
2.3500 WAVES |
1.0259 BCHA1 |
2.3500 WAVES |
2.3000 WAVES |
2.4000 WAVES |
2.3000 WAVES |
2024-03-07 |
2.7000 WAVES |
0.0506 BCHA1 |
2.7000 WAVES |
2.5000 WAVES |
2.9000 WAVES |
2.5000 WAVES |
2024-03-06 |
2.9000 WAVES |
0.0147 BCHA1 |
2.9000 WAVES |
2.8000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
2024-03-05 |
2.8675 WAVES |
0.0538 BCHA1 |
2.8675 WAVES |
2.6000 WAVES |
3.1350 WAVES |
2.8600 WAVES |
2024-03-04 |
2.9675 WAVES |
0.0615 BCHA1 |
2.9675 WAVES |
2.8000 WAVES |
3.1350 WAVES |
3.1350 WAVES |
2024-03-03 |
2.9500 WAVES |
0.0014 BCHA1 |
2.9500 WAVES |
2.9000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
2024-03-02 |
3.0500 WAVES |
0.0505 BCHA1 |
3.0500 WAVES |
3.0000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
2024-03-01 |
3.0000 WAVES |
0.0010 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
2024-02-29 |
3.1000 WAVES |
0.0009 BCHA1 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
2024-02-28 |
3.0000 WAVES |
0.0010 BCHA1 |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
2024-02-27 |
2.9000 WAVES |
0.2012 BCHA1 |
2.9000 WAVES |
2.6000 WAVES |
3.2000 WAVES |
3.1000 WAVES |
2024-02-26 |
2.7500 WAVES |
0.2229 BCHA1 |
2.7500 WAVES |
2.6000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2024-02-25 |
2.6500 WAVES |
0.0008 BCHA1 |
2.6500 WAVES |
2.6000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2024-02-24 |
2.6000 WAVES |
0.0000 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2024-02-23 |
2.6000 WAVES |
0.0000 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2024-02-22 |
2.6000 WAVES |
0.0000 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2024-02-21 |
2.6000 WAVES |
0.0243 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2024-02-20 |
2.5000 WAVES |
0.0000 BCHA1 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2024-02-19 |
2.5500 WAVES |
0.1575 BCHA1 |
2.5500 WAVES |
2.5000 WAVES |
2.6000 WAVES |
2.5000 WAVES |
2024-02-18 |
2.5000 WAVES |
0.0176 BCHA1 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2024-02-17 |
2.4000 WAVES |
0.0058 BCHA1 |
2.4000 WAVES |
2.3000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2024-02-16 |
2.4500 WAVES |
0.0036 BCHA1 |
2.4500 WAVES |
2.4000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2024-02-15 |
2.5000 WAVES |
0.0000 BCHA1 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2024-02-14 |
2.5000 WAVES |
0.0000 BCHA1 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2024-02-13 |
2.5500 WAVES |
0.0020 BCHA1 |
2.5500 WAVES |
2.5000 WAVES |
2.6000 WAVES |
2.5000 WAVES |
2024-02-12 |
2.6000 WAVES |
0.0000 BCHA1 |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2024-02-11 |
2.6500 WAVES |
0.0017 BCHA1 |
2.6500 WAVES |
2.6000 WAVES |
2.7000 WAVES |
2.6000 WAVES |
2024-02-10 |
2.8000 WAVES |
0.0000 BCHA1 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2024-02-09 |
2.8000 WAVES |
0.0000 BCHA1 |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |