Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-08 |
6.2500 USD |
0.0190 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-10-07 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-10-06 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-10-05 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-10-04 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-10-03 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-10-02 |
6.5000 USD |
0.0000 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-10-01 |
7.6150 USD |
0.2858 BCHA1 |
7.6150 USD |
6.2500 USD |
8.9800 USD |
6.5000 USD |
| 2024-09-30 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-29 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-28 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-27 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-26 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-25 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-24 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-23 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-22 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-21 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-20 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-19 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-18 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-17 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-16 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-15 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-14 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-13 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-12 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-11 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-10 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-09 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-08 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-07 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-06 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-05 |
6.0000 USD |
0.0000 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-04 |
6.0000 USD |
0.0238 BCHA1 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-03 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-09-02 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-09-01 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-31 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-30 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-29 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-28 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-27 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-26 |
6.2500 USD |
0.0000 BCHA1 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-25 |
6.0000 USD |
0.0957 BCHA1 |
6.0000 USD |
5.7500 USD |
6.2500 USD |
6.2500 USD |
| 2024-08-24 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-08-23 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-08-22 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |
| 2024-08-21 |
5.7500 USD |
0.0000 BCHA1 |
5.7500 USD |
5.7500 USD |
5.7500 USD |
5.7500 USD |