Identifier on Yobit: bchabc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
6.5000 USD |
1.5788 BCHA1 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2024-06-29 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-06-28 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-06-27 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-06-26 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-06-25 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-06-24 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-06-23 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-06-22 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-06-21 |
6.7500 USD |
0.0000 BCHA1 |
6.7500 USD |
6.7500 USD |
6.7500 USD |
6.7500 USD |
| 2024-06-20 |
6.8000 USD |
0.0000 BCHA1 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2024-06-19 |
6.8000 USD |
0.0000 BCHA1 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2024-06-18 |
6.8000 USD |
0.2673 BCHA1 |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2024-06-17 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-06-16 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-06-15 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-06-14 |
7.2500 USD |
0.0301 BCHA1 |
7.2500 USD |
7.0000 USD |
7.5000 USD |
7.0000 USD |
| 2024-06-13 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-06-12 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-06-11 |
7.5000 USD |
0.0141 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-06-10 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-06-09 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-06-08 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-06-07 |
7.7500 USD |
0.0000 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-06-06 |
7.7500 USD |
0.0139 BCHA1 |
7.7500 USD |
7.7500 USD |
7.7500 USD |
7.7500 USD |
| 2024-06-05 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-06-04 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-06-03 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-06-02 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-06-01 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-31 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-30 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-29 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-28 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-27 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-26 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-25 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-24 |
7.5000 USD |
0.0142 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-23 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-05-22 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-05-21 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-05-20 |
7.2500 USD |
0.0000 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-05-19 |
7.2500 USD |
0.1204 BCHA1 |
7.2500 USD |
7.2500 USD |
7.2500 USD |
7.2500 USD |
| 2024-05-18 |
7.3750 USD |
0.0186 BCHA1 |
7.3750 USD |
7.2500 USD |
7.5000 USD |
7.2500 USD |
| 2024-05-17 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-16 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-15 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-14 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-13 |
7.5000 USD |
0.0000 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2024-05-12 |
7.5000 USD |
0.1309 BCHA1 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |