Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-08 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-07 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-06 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-05 |
608.3400 |
0.8926 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-04 |
608.3400 |
0.0827 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-03 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-02 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-01 |
608.3400 |
0.0212 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-05-31 |
625.5888 |
0.0000 BCHA1 |
625.5888 |
625.5888 |
625.5888 |
625.5888 |
| 2023-05-30 |
625.5888 |
0.9960 BCHA1 |
625.5888 |
625.5888 |
625.5888 |
625.5888 |
| 2023-05-29 |
620.5888 |
1.8075 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-28 |
620.5888 |
0.8043 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-27 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-05-26 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-05-25 |
608.3400 |
0.0029 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-05-24 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-23 |
620.5888 |
0.1896 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-22 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-21 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-20 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-19 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-18 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-17 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-16 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-15 |
620.5431 |
0.0150 BCHA1 |
620.5431 |
620.4973 |
620.5888 |
620.5888 |
| 2023-05-14 |
614.4598 |
0.4772 BCHA1 |
614.4598 |
608.3307 |
620.5888 |
620.5888 |
| 2023-05-13 |
614.4598 |
0.9082 BCHA1 |
614.4598 |
608.3307 |
620.5888 |
608.3307 |
| 2023-05-12 |
620.5888 |
0.2382 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-11 |
620.5888 |
0.0708 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-10 |
620.5888 |
0.0263 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-09 |
620.5888 |
0.0105 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-08 |
623.6995 |
0.2201 BCHA1 |
623.6995 |
620.5888 |
626.8102 |
620.5888 |
| 2023-05-07 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-05-06 |
629.2482 |
1.9001 BCHA1 |
629.2482 |
619.1500 |
639.3465 |
620.5888 |
| 2023-05-05 |
589.8694 |
2.3817 BCHA1 |
589.8694 |
559.1500 |
620.5888 |
620.5888 |
| 2023-05-04 |
626.3569 |
0.0000 BCHA1 |
626.3569 |
626.3569 |
626.3569 |
626.3569 |
| 2023-05-03 |
666.3840 |
3.0514 BCHA1 |
666.3840 |
626.3569 |
706.4111 |
626.3569 |
| 2023-05-02 |
677.9256 |
0.3377 BCHA1 |
677.9256 |
645.8512 |
710.0000 |
680.0000 |
| 2023-05-01 |
679.7204 |
0.5423 BCHA1 |
679.7204 |
639.4408 |
720.0000 |
692.4577 |
| 2023-04-30 |
697.7353 |
0.1611 BCHA1 |
697.7353 |
665.4705 |
730.0000 |
678.8801 |
| 2023-04-29 |
706.0709 |
0.1619 BCHA1 |
706.0709 |
672.1419 |
740.0000 |
690.0000 |
| 2023-04-28 |
699.4327 |
0.1071 BCHA1 |
699.4327 |
658.8654 |
740.0000 |
678.8801 |
| 2023-04-27 |
690.9889 |
0.4101 BCHA1 |
690.9889 |
639.4408 |
742.5370 |
685.6859 |
| 2023-04-26 |
692.9256 |
1.6284 BCHA1 |
692.9256 |
645.8512 |
740.0000 |
690.0000 |
| 2023-04-25 |
666.2468 |
0.0138 BCHA1 |
666.2468 |
633.0940 |
699.3996 |
665.3724 |
| 2023-04-24 |
649.6998 |
0.0336 BCHA1 |
649.6998 |
600.0000 |
699.3996 |
685.5847 |
| 2023-04-23 |
669.7525 |
0.0184 BCHA1 |
669.7525 |
633.0940 |
706.4111 |
685.5847 |
| 2023-04-22 |
676.5470 |
0.0687 BCHA1 |
676.5470 |
633.0940 |
720.0000 |
665.4705 |
| 2023-04-21 |
676.5470 |
0.1236 BCHA1 |
676.5470 |
633.0940 |
720.0000 |
678.7799 |