Identifier on Yobit: bchabc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
861.0000 |
0.0000 BCHA1 |
861.0000 |
861.0000 |
861.0000 |
861.0000 |
| 2023-07-28 |
861.0000 |
0.0000 BCHA1 |
861.0000 |
861.0000 |
861.0000 |
861.0000 |
| 2023-07-27 |
861.0000 |
0.0000 BCHA1 |
861.0000 |
861.0000 |
861.0000 |
861.0000 |
| 2023-07-26 |
861.0000 |
0.8264 BCHA1 |
861.0000 |
861.0000 |
861.0000 |
861.0000 |
| 2023-07-25 |
844.8253 |
0.1699 BCHA1 |
844.8253 |
828.6506 |
861.0000 |
861.0000 |
| 2023-07-24 |
807.0000 |
0.0000 BCHA1 |
807.0000 |
807.0000 |
807.0000 |
807.0000 |
| 2023-07-23 |
807.0000 |
0.0000 BCHA1 |
807.0000 |
807.0000 |
807.0000 |
807.0000 |
| 2023-07-22 |
822.0407 |
0.0059 BCHA1 |
822.0407 |
807.0000 |
837.0814 |
807.0000 |
| 2023-07-21 |
847.4789 |
0.0850 BCHA1 |
847.4789 |
836.9579 |
858.0000 |
858.0000 |
| 2023-07-20 |
828.6506 |
0.0000 BCHA1 |
828.6506 |
828.6506 |
828.6506 |
828.6506 |
| 2023-07-19 |
828.6506 |
0.0003 BCHA1 |
828.6506 |
828.6506 |
828.6506 |
828.6506 |
| 2023-07-18 |
809.0407 |
0.0105 BCHA1 |
809.0407 |
781.0000 |
837.0814 |
820.4259 |
| 2023-07-17 |
856.0000 |
0.0002 BCHA1 |
856.0000 |
855.0000 |
857.0000 |
857.0000 |
| 2023-07-16 |
841.2979 |
0.0007 BCHA1 |
841.2979 |
828.7729 |
853.8230 |
853.8230 |
| 2023-07-15 |
817.8128 |
0.0121 BCHA1 |
817.8128 |
780.6256 |
855.0000 |
855.0000 |
| 2023-07-14 |
755.5000 |
0.7053 BCHA1 |
755.5000 |
710.0000 |
801.0000 |
801.0000 |
| 2023-07-13 |
701.2799 |
0.0007 BCHA1 |
701.2799 |
692.5599 |
710.0000 |
710.0000 |
| 2023-07-12 |
710.0000 |
0.0019 BCHA1 |
710.0000 |
710.0000 |
710.0000 |
710.0000 |
| 2023-07-11 |
710.0000 |
0.0178 BCHA1 |
710.0000 |
710.0000 |
710.0000 |
710.0000 |
| 2023-07-10 |
710.0000 |
0.5003 BCHA1 |
710.0000 |
710.0000 |
710.0000 |
710.0000 |
| 2023-07-09 |
710.0000 |
0.0000 BCHA1 |
710.0000 |
710.0000 |
710.0000 |
710.0000 |
| 2023-07-08 |
710.0000 |
0.0000 BCHA1 |
710.0000 |
710.0000 |
710.0000 |
710.0000 |
| 2023-07-07 |
710.0000 |
0.0000 BCHA1 |
710.0000 |
710.0000 |
710.0000 |
710.0000 |
| 2023-07-06 |
710.0000 |
0.0000 BCHA1 |
710.0000 |
710.0000 |
710.0000 |
710.0000 |
| 2023-07-05 |
710.0000 |
0.0000 BCHA1 |
710.0000 |
710.0000 |
710.0000 |
710.0000 |
| 2023-07-04 |
697.8429 |
0.1754 BCHA1 |
697.8429 |
685.6859 |
710.0000 |
710.0000 |
| 2023-07-03 |
706.4111 |
0.0000 BCHA1 |
706.4111 |
706.4111 |
706.4111 |
706.4111 |
| 2023-07-02 |
706.4111 |
0.0002 BCHA1 |
706.4111 |
706.4111 |
706.4111 |
706.4111 |
| 2023-07-01 |
706.4111 |
0.0301 BCHA1 |
706.4111 |
706.4111 |
706.4111 |
706.4111 |
| 2023-06-30 |
685.6859 |
0.0000 BCHA1 |
685.6859 |
685.6859 |
685.6859 |
685.6859 |
| 2023-06-29 |
692.1998 |
0.0014 BCHA1 |
692.1998 |
685.0000 |
699.3996 |
685.6859 |
| 2023-06-28 |
725.0467 |
0.1316 BCHA1 |
725.0467 |
685.0000 |
765.0935 |
685.6859 |
| 2023-06-27 |
685.0000 |
0.1148 BCHA1 |
685.0000 |
685.0000 |
685.0000 |
685.0000 |
| 2023-06-26 |
722.5467 |
0.0142 BCHA1 |
722.5467 |
680.0000 |
765.0935 |
680.0000 |
| 2023-06-25 |
665.2944 |
0.0257 BCHA1 |
665.2944 |
620.5888 |
710.0000 |
685.6859 |
| 2023-06-24 |
633.0784 |
0.0086 BCHA1 |
633.0784 |
626.8102 |
639.3465 |
626.8102 |
| 2023-06-23 |
623.8432 |
2.3545 BCHA1 |
623.8432 |
608.3400 |
639.3465 |
638.5888 |
| 2023-06-22 |
620.5888 |
0.0000 BCHA1 |
620.5888 |
620.5888 |
620.5888 |
620.5888 |
| 2023-06-21 |
614.4598 |
1.0799 BCHA1 |
614.4598 |
608.3307 |
620.5888 |
620.5888 |
| 2023-06-20 |
608.3307 |
0.0088 BCHA1 |
608.3307 |
608.3307 |
608.3307 |
608.3307 |
| 2023-06-19 |
608.3307 |
0.0000 BCHA1 |
608.3307 |
608.3307 |
608.3307 |
608.3307 |
| 2023-06-18 |
608.3307 |
0.0000 BCHA1 |
608.3307 |
608.3307 |
608.3307 |
608.3307 |
| 2023-06-17 |
608.3307 |
0.0004 BCHA1 |
608.3307 |
608.3307 |
608.3307 |
608.3307 |
| 2023-06-16 |
614.4598 |
0.0050 BCHA1 |
614.4598 |
608.3307 |
620.5888 |
608.3307 |
| 2023-06-15 |
614.4140 |
0.0042 BCHA1 |
614.4140 |
608.3307 |
620.4973 |
608.3307 |
| 2023-06-14 |
608.3307 |
0.0400 BCHA1 |
608.3307 |
608.3307 |
608.3307 |
608.3307 |
| 2023-06-13 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-12 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-11 |
608.3400 |
0.0000 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |
| 2023-06-10 |
608.3400 |
0.1041 BCHA1 |
608.3400 |
608.3400 |
608.3400 |
608.3400 |