Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0506 BTC |
4.5073 BCHA1 |
0.0506 BTC |
0.0499 BTC |
0.0514 BTC |
0.0499 BTC |
| 2019-05-24 |
0.0509 BTC |
71.8673 BCHA1 |
0.0509 BTC |
0.0492 BTC |
0.0526 BTC |
0.0510 BTC |
| 2019-05-23 |
0.0507 BTC |
36.6419 BCHA1 |
0.0507 BTC |
0.0492 BTC |
0.0522 BTC |
0.0506 BTC |
| 2019-05-22 |
0.0529 BTC |
10.7404 BCHA1 |
0.0529 BTC |
0.0509 BTC |
0.0550 BTC |
0.0512 BTC |
| 2019-05-21 |
0.0531 BTC |
26.0931 BCHA1 |
0.0531 BTC |
0.0512 BTC |
0.0550 BTC |
0.0523 BTC |
| 2019-05-20 |
0.0513 BTC |
23.8147 BCHA1 |
0.0513 BTC |
0.0496 BTC |
0.0530 BTC |
0.0514 BTC |
| 2019-05-19 |
0.0509 BTC |
34.5399 BCHA1 |
0.0509 BTC |
0.0488 BTC |
0.0530 BTC |
0.0526 BTC |
| 2019-05-18 |
0.0496 BTC |
52.6569 BCHA1 |
0.0496 BTC |
0.0483 BTC |
0.0509 BTC |
0.0493 BTC |
| 2019-05-17 |
0.0499 BTC |
77.6673 BCHA1 |
0.0499 BTC |
0.0480 BTC |
0.0518 BTC |
0.0501 BTC |
| 2019-05-16 |
0.0510 BTC |
116.4269 BCHA1 |
0.0510 BTC |
0.0481 BTC |
0.0540 BTC |
0.0509 BTC |
| 2019-05-15 |
0.0483 BTC |
36.1903 BCHA1 |
0.0483 BTC |
0.0465 BTC |
0.0501 BTC |
0.0487 BTC |
| 2019-05-14 |
0.0484 BTC |
49.0014 BCHA1 |
0.0484 BTC |
0.0463 BTC |
0.0504 BTC |
0.0477 BTC |
| 2019-05-13 |
0.0499 BTC |
23.2041 BCHA1 |
0.0499 BTC |
0.0479 BTC |
0.0519 BTC |
0.0494 BTC |
| 2019-05-12 |
0.0496 BTC |
70.1287 BCHA1 |
0.0496 BTC |
0.0476 BTC |
0.0515 BTC |
0.0505 BTC |
| 2019-05-11 |
0.0462 BTC |
86.9614 BCHA1 |
0.0462 BTC |
0.0433 BTC |
0.0490 BTC |
0.0490 BTC |
| 2019-05-10 |
0.0456 BTC |
18.0076 BCHA1 |
0.0456 BTC |
0.0444 BTC |
0.0467 BTC |
0.0444 BTC |
| 2019-05-09 |
0.0462 BTC |
7.5019 BCHA1 |
0.0462 BTC |
0.0445 BTC |
0.0480 BTC |
0.0445 BTC |
| 2019-05-08 |
0.0484 BTC |
13.7061 BCHA1 |
0.0484 BTC |
0.0473 BTC |
0.0494 BTC |
0.0473 BTC |
| 2019-05-07 |
0.0495 BTC |
17.7590 BCHA1 |
0.0495 BTC |
0.0479 BTC |
0.0510 BTC |
0.0486 BTC |
| 2019-05-06 |
0.0503 BTC |
15.0063 BCHA1 |
0.0503 BTC |
0.0492 BTC |
0.0514 BTC |
0.0502 BTC |
| 2019-05-05 |
0.0508 BTC |
9.6561 BCHA1 |
0.0508 BTC |
0.0496 BTC |
0.0520 BTC |
0.0514 BTC |
| 2019-05-04 |
0.0504 BTC |
33.5148 BCHA1 |
0.0504 BTC |
0.0473 BTC |
0.0535 BTC |
0.0505 BTC |
| 2019-05-03 |
0.0495 BTC |
24.1572 BCHA1 |
0.0495 BTC |
0.0473 BTC |
0.0516 BTC |
0.0505 BTC |
| 2019-05-02 |
0.0501 BTC |
7.4411 BCHA1 |
0.0501 BTC |
0.0487 BTC |
0.0515 BTC |
0.0490 BTC |
| 2019-05-01 |
0.0490 BTC |
19.4131 BCHA1 |
0.0490 BTC |
0.0464 BTC |
0.0516 BTC |
0.0501 BTC |
| 2019-04-30 |
0.0472 BTC |
34.2850 BCHA1 |
0.0472 BTC |
0.0445 BTC |
0.0500 BTC |
0.0493 BTC |
| 2019-04-29 |
0.0468 BTC |
49.9829 BCHA1 |
0.0468 BTC |
0.0453 BTC |
0.0482 BTC |
0.0455 BTC |
| 2019-04-28 |
0.0484 BTC |
82.2514 BCHA1 |
0.0484 BTC |
0.0466 BTC |
0.0503 BTC |
0.0479 BTC |
| 2019-04-27 |
0.0501 BTC |
12.4976 BCHA1 |
0.0501 BTC |
0.0497 BTC |
0.0506 BTC |
0.0505 BTC |
| 2019-04-26 |
0.0498 BTC |
31.7502 BCHA1 |
0.0498 BTC |
0.0479 BTC |
0.0518 BTC |
0.0497 BTC |
| 2019-04-25 |
0.0513 BTC |
9.0091 BCHA1 |
0.0513 BTC |
0.0507 BTC |
0.0518 BTC |
0.0515 BTC |
| 2019-04-24 |
0.0514 BTC |
51.2390 BCHA1 |
0.0514 BTC |
0.0495 BTC |
0.0533 BTC |
0.0500 BTC |
| 2019-04-23 |
0.0534 BTC |
150.5983 BCHA1 |
0.0534 BTC |
0.0508 BTC |
0.0560 BTC |
0.0527 BTC |
| 2019-04-22 |
0.0544 BTC |
58.7728 BCHA1 |
0.0544 BTC |
0.0527 BTC |
0.0560 BTC |
0.0543 BTC |
| 2019-04-21 |
0.0555 BTC |
83.4681 BCHA1 |
0.0555 BTC |
0.0537 BTC |
0.0572 BTC |
0.0541 BTC |
| 2019-04-20 |
0.0573 BTC |
13.0808 BCHA1 |
0.0573 BTC |
0.0561 BTC |
0.0585 BTC |
0.0563 BTC |
| 2019-04-19 |
0.0570 BTC |
38.6437 BCHA1 |
0.0570 BTC |
0.0556 BTC |
0.0585 BTC |
0.0577 BTC |
| 2019-04-18 |
0.0585 BTC |
24.8171 BCHA1 |
0.0585 BTC |
0.0576 BTC |
0.0593 BTC |
0.0578 BTC |
| 2019-04-17 |
0.0601 BTC |
31.9103 BCHA1 |
0.0601 BTC |
0.0588 BTC |
0.0615 BTC |
0.0592 BTC |
| 2019-04-16 |
0.0620 BTC |
56.7848 BCHA1 |
0.0620 BTC |
0.0604 BTC |
0.0636 BTC |
0.0609 BTC |
| 2019-04-15 |
0.0598 BTC |
148.2714 BCHA1 |
0.0598 BTC |
0.0548 BTC |
0.0648 BTC |
0.0619 BTC |
| 2019-04-14 |
0.0548 BTC |
61.8021 BCHA1 |
0.0548 BTC |
0.0539 BTC |
0.0558 BTC |
0.0557 BTC |
| 2019-04-13 |
0.0549 BTC |
30.1156 BCHA1 |
0.0549 BTC |
0.0537 BTC |
0.0562 BTC |
0.0542 BTC |
| 2019-04-12 |
0.0547 BTC |
34.8729 BCHA1 |
0.0547 BTC |
0.0525 BTC |
0.0570 BTC |
0.0553 BTC |
| 2019-04-11 |
0.0548 BTC |
106.1489 BCHA1 |
0.0548 BTC |
0.0515 BTC |
0.0581 BTC |
0.0542 BTC |
| 2019-04-10 |
0.0571 BTC |
102.7336 BCHA1 |
0.0571 BTC |
0.0562 BTC |
0.0581 BTC |
0.0574 BTC |
| 2019-04-09 |
0.0576 BTC |
58.4997 BCHA1 |
0.0576 BTC |
0.0562 BTC |
0.0589 BTC |
0.0570 BTC |
| 2019-04-08 |
0.0596 BTC |
86.6879 BCHA1 |
0.0596 BTC |
0.0562 BTC |
0.0630 BTC |
0.0587 BTC |
| 2019-04-07 |
0.0603 BTC |
76.0181 BCHA1 |
0.0603 BTC |
0.0576 BTC |
0.0630 BTC |
0.0626 BTC |
| 2019-04-06 |
0.0602 BTC |
101.7625 BCHA1 |
0.0602 BTC |
0.0571 BTC |
0.0633 BTC |
0.0613 BTC |