Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0315 BTC |
2.6021 BCHA1 |
0.0315 BTC |
0.0304 BTC |
0.0326 BTC |
0.0317 BTC |
| 2019-07-28 |
0.0319 BTC |
0.8803 BCHA1 |
0.0319 BTC |
0.0313 BTC |
0.0325 BTC |
0.0313 BTC |
| 2019-07-27 |
0.0322 BTC |
9.6162 BCHA1 |
0.0322 BTC |
0.0313 BTC |
0.0331 BTC |
0.0313 BTC |
| 2019-07-26 |
0.0313 BTC |
11.2970 BCHA1 |
0.0313 BTC |
0.0295 BTC |
0.0331 BTC |
0.0316 BTC |
| 2019-07-25 |
0.0303 BTC |
3.4337 BCHA1 |
0.0303 BTC |
0.0295 BTC |
0.0310 BTC |
0.0304 BTC |
| 2019-07-24 |
0.0296 BTC |
3.6506 BCHA1 |
0.0296 BTC |
0.0280 BTC |
0.0313 BTC |
0.0310 BTC |
| 2019-07-23 |
0.0293 BTC |
2.0676 BCHA1 |
0.0293 BTC |
0.0281 BTC |
0.0305 BTC |
0.0303 BTC |
| 2019-07-22 |
0.0288 BTC |
2.3548 BCHA1 |
0.0288 BTC |
0.0281 BTC |
0.0295 BTC |
0.0281 BTC |
| 2019-07-21 |
0.0306 BTC |
1.7843 BCHA1 |
0.0306 BTC |
0.0295 BTC |
0.0316 BTC |
0.0295 BTC |
| 2019-07-20 |
0.0303 BTC |
12.0101 BCHA1 |
0.0303 BTC |
0.0289 BTC |
0.0317 BTC |
0.0317 BTC |
| 2019-07-19 |
0.0295 BTC |
6.5493 BCHA1 |
0.0295 BTC |
0.0291 BTC |
0.0298 BTC |
0.0291 BTC |
| 2019-07-18 |
0.0293 BTC |
10.8149 BCHA1 |
0.0293 BTC |
0.0270 BTC |
0.0315 BTC |
0.0298 BTC |
| 2019-07-17 |
0.0308 BTC |
11.5199 BCHA1 |
0.0308 BTC |
0.0290 BTC |
0.0326 BTC |
0.0310 BTC |
| 2019-07-16 |
0.0287 BTC |
16.6409 BCHA1 |
0.0287 BTC |
0.0272 BTC |
0.0302 BTC |
0.0296 BTC |
| 2019-07-15 |
0.0285 BTC |
31.4228 BCHA1 |
0.0285 BTC |
0.0263 BTC |
0.0307 BTC |
0.0307 BTC |
| 2019-07-14 |
0.0291 BTC |
19.2422 BCHA1 |
0.0291 BTC |
0.0275 BTC |
0.0306 BTC |
0.0284 BTC |
| 2019-07-13 |
0.0302 BTC |
8.0299 BCHA1 |
0.0302 BTC |
0.0297 BTC |
0.0307 BTC |
0.0303 BTC |
| 2019-07-12 |
0.0301 BTC |
8.4260 BCHA1 |
0.0301 BTC |
0.0292 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-07-11 |
0.0312 BTC |
24.3256 BCHA1 |
0.0312 BTC |
0.0290 BTC |
0.0334 BTC |
0.0292 BTC |
| 2019-07-10 |
0.0322 BTC |
16.7053 BCHA1 |
0.0322 BTC |
0.0310 BTC |
0.0334 BTC |
0.0334 BTC |
| 2019-07-09 |
0.0367 BTC |
13.7213 BCHA1 |
0.0367 BTC |
0.0330 BTC |
0.0404 BTC |
0.0332 BTC |
| 2019-07-08 |
0.0349 BTC |
2.6579 BCHA1 |
0.0349 BTC |
0.0335 BTC |
0.0364 BTC |
0.0335 BTC |
| 2019-07-07 |
0.0359 BTC |
0.2063 BCHA1 |
0.0359 BTC |
0.0351 BTC |
0.0366 BTC |
0.0365 BTC |
| 2019-07-06 |
0.0358 BTC |
7.9797 BCHA1 |
0.0358 BTC |
0.0351 BTC |
0.0365 BTC |
0.0351 BTC |
| 2019-07-05 |
0.0360 BTC |
8.6375 BCHA1 |
0.0360 BTC |
0.0351 BTC |
0.0369 BTC |
0.0359 BTC |
| 2019-07-04 |
0.0354 BTC |
14.5646 BCHA1 |
0.0354 BTC |
0.0345 BTC |
0.0364 BTC |
0.0351 BTC |
| 2019-07-03 |
0.0370 BTC |
10.4681 BCHA1 |
0.0370 BTC |
0.0356 BTC |
0.0385 BTC |
0.0373 BTC |
| 2019-07-02 |
0.0386 BTC |
20.6673 BCHA1 |
0.0386 BTC |
0.0372 BTC |
0.0400 BTC |
0.0372 BTC |
| 2019-07-01 |
0.0378 BTC |
6.6329 BCHA1 |
0.0378 BTC |
0.0362 BTC |
0.0394 BTC |
0.0390 BTC |
| 2019-06-30 |
0.0362 BTC |
9.1834 BCHA1 |
0.0362 BTC |
0.0349 BTC |
0.0375 BTC |
0.0360 BTC |
| 2019-06-29 |
0.0359 BTC |
6.3771 BCHA1 |
0.0359 BTC |
0.0351 BTC |
0.0368 BTC |
0.0367 BTC |
| 2019-06-28 |
0.0361 BTC |
8.6285 BCHA1 |
0.0361 BTC |
0.0351 BTC |
0.0371 BTC |
0.0351 BTC |
| 2019-06-27 |
0.0358 BTC |
28.4121 BCHA1 |
0.0358 BTC |
0.0340 BTC |
0.0375 BTC |
0.0358 BTC |
| 2019-06-26 |
0.0365 BTC |
15.8313 BCHA1 |
0.0365 BTC |
0.0330 BTC |
0.0400 BTC |
0.0370 BTC |
| 2019-06-25 |
0.0381 BTC |
21.6367 BCHA1 |
0.0381 BTC |
0.0351 BTC |
0.0411 BTC |
0.0400 BTC |
| 2019-06-24 |
0.0358 BTC |
64.7855 BCHA1 |
0.0358 BTC |
0.0288 BTC |
0.0429 BTC |
0.0400 BTC |
| 2019-06-23 |
0.0402 BTC |
8.8832 BCHA1 |
0.0402 BTC |
0.0386 BTC |
0.0418 BTC |
0.0390 BTC |
| 2019-06-22 |
0.0400 BTC |
25.9077 BCHA1 |
0.0400 BTC |
0.0370 BTC |
0.0429 BTC |
0.0418 BTC |
| 2019-06-21 |
0.0419 BTC |
8.3999 BCHA1 |
0.0419 BTC |
0.0401 BTC |
0.0437 BTC |
0.0428 BTC |
| 2019-06-20 |
0.0415 BTC |
7.7870 BCHA1 |
0.0415 BTC |
0.0390 BTC |
0.0440 BTC |
0.0425 BTC |
| 2019-06-19 |
0.0420 BTC |
26.2222 BCHA1 |
0.0420 BTC |
0.0390 BTC |
0.0450 BTC |
0.0440 BTC |
| 2019-06-18 |
0.0454 BTC |
7.9468 BCHA1 |
0.0454 BTC |
0.0444 BTC |
0.0463 BTC |
0.0444 BTC |
| 2019-06-17 |
0.0456 BTC |
8.6833 BCHA1 |
0.0456 BTC |
0.0444 BTC |
0.0468 BTC |
0.0458 BTC |
| 2019-06-16 |
0.0460 BTC |
7.0180 BCHA1 |
0.0460 BTC |
0.0444 BTC |
0.0475 BTC |
0.0444 BTC |
| 2019-06-15 |
0.0471 BTC |
7.1260 BCHA1 |
0.0471 BTC |
0.0465 BTC |
0.0476 BTC |
0.0465 BTC |
| 2019-06-14 |
0.0486 BTC |
6.5827 BCHA1 |
0.0486 BTC |
0.0465 BTC |
0.0506 BTC |
0.0476 BTC |
| 2019-06-13 |
0.0492 BTC |
10.0498 BCHA1 |
0.0492 BTC |
0.0480 BTC |
0.0503 BTC |
0.0503 BTC |
| 2019-06-12 |
0.0485 BTC |
4.1547 BCHA1 |
0.0485 BTC |
0.0476 BTC |
0.0494 BTC |
0.0480 BTC |
| 2019-06-11 |
0.0486 BTC |
5.4438 BCHA1 |
0.0486 BTC |
0.0477 BTC |
0.0496 BTC |
0.0494 BTC |
| 2019-06-10 |
0.0487 BTC |
11.8118 BCHA1 |
0.0487 BTC |
0.0476 BTC |
0.0499 BTC |
0.0486 BTC |