Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0196 BTC |
19,657.3977 BCHA1 |
0.0196 BTC |
0.0190 BTC |
0.0201 BTC |
0.0196 BTC |
| 2020-10-29 |
0.0201 BTC |
24,258.0592 BCHA1 |
0.0201 BTC |
0.0196 BTC |
0.0206 BTC |
0.0200 BTC |
| 2020-10-28 |
0.0202 BTC |
24,537.6035 BCHA1 |
0.0202 BTC |
0.0192 BTC |
0.0212 BTC |
0.0203 BTC |
| 2020-10-27 |
0.0196 BTC |
24,604.5506 BCHA1 |
0.0196 BTC |
0.0192 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-10-26 |
0.0203 BTC |
23,698.3426 BCHA1 |
0.0203 BTC |
0.0196 BTC |
0.0210 BTC |
0.0201 BTC |
| 2020-10-25 |
0.0209 BTC |
22,859.9056 BCHA1 |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-10-24 |
0.0211 BTC |
22,396.3648 BCHA1 |
0.0211 BTC |
0.0208 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-10-23 |
0.0208 BTC |
24,487.1001 BCHA1 |
0.0208 BTC |
0.0204 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-10-22 |
0.0206 BTC |
19,518.8274 BCHA1 |
0.0206 BTC |
0.0200 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-10-21 |
0.0205 BTC |
22,627.0959 BCHA1 |
0.0205 BTC |
0.0201 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-10-20 |
0.0208 BTC |
20,375.6681 BCHA1 |
0.0208 BTC |
0.0201 BTC |
0.0215 BTC |
0.0204 BTC |
| 2020-10-19 |
0.0210 BTC |
24,227.3676 BCHA1 |
0.0210 BTC |
0.0201 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-10-18 |
0.0216 BTC |
23,913.8926 BCHA1 |
0.0216 BTC |
0.0214 BTC |
0.0219 BTC |
0.0218 BTC |
| 2020-10-17 |
0.0215 BTC |
22,964.9420 BCHA1 |
0.0215 BTC |
0.0209 BTC |
0.0222 BTC |
0.0216 BTC |
| 2020-10-16 |
0.0225 BTC |
17,407.0863 BCHA1 |
0.0225 BTC |
0.0219 BTC |
0.0231 BTC |
0.0222 BTC |
| 2020-10-15 |
0.0228 BTC |
22,065.0745 BCHA1 |
0.0228 BTC |
0.0224 BTC |
0.0233 BTC |
0.0228 BTC |
| 2020-10-14 |
0.0223 BTC |
22,065.1873 BCHA1 |
0.0223 BTC |
0.0219 BTC |
0.0226 BTC |
0.0224 BTC |
| 2020-10-13 |
0.0216 BTC |
20,577.9711 BCHA1 |
0.0216 BTC |
0.0208 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-10-12 |
0.0211 BTC |
22,219.6116 BCHA1 |
0.0211 BTC |
0.0209 BTC |
0.0213 BTC |
0.0211 BTC |
| 2020-10-11 |
0.0211 BTC |
24,320.9543 BCHA1 |
0.0211 BTC |
0.0208 BTC |
0.0213 BTC |
0.0212 BTC |
| 2020-10-10 |
0.0213 BTC |
22,247.5303 BCHA1 |
0.0213 BTC |
0.0209 BTC |
0.0216 BTC |
0.0213 BTC |
| 2020-10-09 |
0.0216 BTC |
23,849.6170 BCHA1 |
0.0216 BTC |
0.0212 BTC |
0.0219 BTC |
0.0216 BTC |
| 2020-10-08 |
0.0213 BTC |
19,139.2671 BCHA1 |
0.0213 BTC |
0.0208 BTC |
0.0217 BTC |
0.0216 BTC |
| 2020-10-07 |
0.0207 BTC |
20,044.6350 BCHA1 |
0.0207 BTC |
0.0203 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-06 |
0.0208 BTC |
19,328.8926 BCHA1 |
0.0208 BTC |
0.0203 BTC |
0.0213 BTC |
0.0206 BTC |
| 2020-10-05 |
0.0205 BTC |
21,050.3291 BCHA1 |
0.0205 BTC |
0.0201 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-10-04 |
0.0208 BTC |
22,301.4106 BCHA1 |
0.0208 BTC |
0.0207 BTC |
0.0209 BTC |
0.0208 BTC |
| 2020-10-03 |
0.0209 BTC |
23,392.7136 BCHA1 |
0.0209 BTC |
0.0207 BTC |
0.0210 BTC |
0.0209 BTC |
| 2020-10-02 |
0.0211 BTC |
22,241.2129 BCHA1 |
0.0211 BTC |
0.0203 BTC |
0.0219 BTC |
0.0208 BTC |
| 2020-10-01 |
0.0208 BTC |
20,235.5511 BCHA1 |
0.0208 BTC |
0.0203 BTC |
0.0213 BTC |
0.0213 BTC |
| 2020-09-30 |
0.0208 BTC |
22,574.7382 BCHA1 |
0.0208 BTC |
0.0202 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-09-29 |
0.0212 BTC |
21,245.0707 BCHA1 |
0.0212 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-09-28 |
0.0210 BTC |
21,713.0408 BCHA1 |
0.0210 BTC |
0.0204 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-09-27 |
0.0210 BTC |
24,348.1890 BCHA1 |
0.0210 BTC |
0.0204 BTC |
0.0216 BTC |
0.0213 BTC |
| 2020-09-26 |
0.0204 BTC |
23,020.0145 BCHA1 |
0.0204 BTC |
0.0201 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-09-25 |
0.0203 BTC |
22,639.8862 BCHA1 |
0.0203 BTC |
0.0201 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-09-24 |
0.0205 BTC |
19,920.8416 BCHA1 |
0.0205 BTC |
0.0201 BTC |
0.0208 BTC |
0.0204 BTC |
| 2020-09-23 |
0.0206 BTC |
21,384.4319 BCHA1 |
0.0206 BTC |
0.0203 BTC |
0.0209 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0205 BTC |
24,310.0399 BCHA1 |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0208 BTC |
| 2020-09-21 |
0.0206 BTC |
23,257.8044 BCHA1 |
0.0206 BTC |
0.0202 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-09-20 |
0.0209 BTC |
21,042.5715 BCHA1 |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0208 BTC |
| 2020-09-19 |
0.0214 BTC |
23,333.8612 BCHA1 |
0.0214 BTC |
0.0211 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-09-18 |
0.0214 BTC |
20,658.2643 BCHA1 |
0.0214 BTC |
0.0213 BTC |
0.0216 BTC |
0.0215 BTC |
| 2020-09-17 |
0.0214 BTC |
23,155.6813 BCHA1 |
0.0214 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2020-09-16 |
0.0215 BTC |
21,079.0824 BCHA1 |
0.0215 BTC |
0.0211 BTC |
0.0219 BTC |
0.0212 BTC |
| 2020-09-15 |
0.0218 BTC |
22,270.7271 BCHA1 |
0.0218 BTC |
0.0211 BTC |
0.0224 BTC |
0.0219 BTC |
| 2020-09-14 |
0.0218 BTC |
18,147.8380 BCHA1 |
0.0218 BTC |
0.0213 BTC |
0.0224 BTC |
0.0213 BTC |
| 2020-09-13 |
0.0220 BTC |
22,558.1346 BCHA1 |
0.0220 BTC |
0.0215 BTC |
0.0224 BTC |
0.0217 BTC |
| 2020-09-12 |
0.0218 BTC |
21,541.9395 BCHA1 |
0.0218 BTC |
0.0214 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-09-11 |
0.0220 BTC |
20,835.4682 BCHA1 |
0.0220 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |