Identifier on Yobit: bchabc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.0307 BTC |
7,672.4926 BCHA1 |
0.0307 BTC |
0.0294 BTC |
0.0320 BTC |
0.0320 BTC |
| 2019-09-16 |
0.0296 BTC |
6,024.4907 BCHA1 |
0.0296 BTC |
0.0293 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-09-15 |
0.0295 BTC |
9,832.2872 BCHA1 |
0.0295 BTC |
0.0291 BTC |
0.0299 BTC |
0.0298 BTC |
| 2019-09-14 |
0.0292 BTC |
6,344.4624 BCHA1 |
0.0292 BTC |
0.0285 BTC |
0.0299 BTC |
0.0299 BTC |
| 2019-09-13 |
0.0296 BTC |
9,056.0989 BCHA1 |
0.0296 BTC |
0.0293 BTC |
0.0299 BTC |
0.0293 BTC |
| 2019-09-12 |
0.0296 BTC |
8,477.4306 BCHA1 |
0.0296 BTC |
0.0293 BTC |
0.0299 BTC |
0.0299 BTC |
| 2019-09-11 |
0.0300 BTC |
7,828.2101 BCHA1 |
0.0300 BTC |
0.0293 BTC |
0.0306 BTC |
0.0299 BTC |
| 2019-09-10 |
0.0296 BTC |
1,943.4239 BCHA1 |
0.0296 BTC |
0.0291 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-09-09 |
0.0292 BTC |
5,653.7425 BCHA1 |
0.0292 BTC |
0.0284 BTC |
0.0300 BTC |
0.0296 BTC |
| 2019-09-08 |
0.0287 BTC |
105.3957 BCHA1 |
0.0287 BTC |
0.0280 BTC |
0.0293 BTC |
0.0284 BTC |
| 2019-09-07 |
0.0283 BTC |
6,143.0204 BCHA1 |
0.0283 BTC |
0.0277 BTC |
0.0290 BTC |
0.0290 BTC |
| 2019-09-06 |
0.0277 BTC |
8,551.5936 BCHA1 |
0.0277 BTC |
0.0268 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-09-05 |
0.0283 BTC |
9,812.3227 BCHA1 |
0.0283 BTC |
0.0279 BTC |
0.0286 BTC |
0.0279 BTC |
| 2019-09-04 |
0.0283 BTC |
10,220.7872 BCHA1 |
0.0283 BTC |
0.0280 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-09-03 |
0.0285 BTC |
9,588.7797 BCHA1 |
0.0285 BTC |
0.0279 BTC |
0.0291 BTC |
0.0286 BTC |
| 2019-09-02 |
0.0293 BTC |
9,004.8929 BCHA1 |
0.0293 BTC |
0.0287 BTC |
0.0300 BTC |
0.0291 BTC |
| 2019-09-01 |
0.0293 BTC |
9,767.5545 BCHA1 |
0.0293 BTC |
0.0287 BTC |
0.0300 BTC |
0.0288 BTC |
| 2019-08-31 |
0.0293 BTC |
10,197.8345 BCHA1 |
0.0293 BTC |
0.0287 BTC |
0.0298 BTC |
0.0289 BTC |
| 2019-08-30 |
0.0293 BTC |
9,345.4481 BCHA1 |
0.0293 BTC |
0.0287 BTC |
0.0300 BTC |
0.0297 BTC |
| 2019-08-29 |
0.0313 BTC |
9,300.1796 BCHA1 |
0.0313 BTC |
0.0296 BTC |
0.0330 BTC |
0.0300 BTC |
| 2019-08-28 |
0.0309 BTC |
9,216.0500 BCHA1 |
0.0309 BTC |
0.0296 BTC |
0.0322 BTC |
0.0322 BTC |
| 2019-08-27 |
0.0302 BTC |
8,253.9463 BCHA1 |
0.0302 BTC |
0.0293 BTC |
0.0312 BTC |
0.0307 BTC |
| 2019-08-26 |
0.0301 BTC |
9,830.3102 BCHA1 |
0.0301 BTC |
0.0290 BTC |
0.0312 BTC |
0.0302 BTC |
| 2019-08-25 |
0.0305 BTC |
9,159.9961 BCHA1 |
0.0305 BTC |
0.0295 BTC |
0.0315 BTC |
0.0309 BTC |
| 2019-08-24 |
0.0305 BTC |
9,710.1289 BCHA1 |
0.0305 BTC |
0.0293 BTC |
0.0317 BTC |
0.0295 BTC |
| 2019-08-23 |
0.0309 BTC |
9,605.0516 BCHA1 |
0.0309 BTC |
0.0300 BTC |
0.0317 BTC |
0.0300 BTC |
| 2019-08-22 |
0.0305 BTC |
9,636.9790 BCHA1 |
0.0305 BTC |
0.0293 BTC |
0.0317 BTC |
0.0313 BTC |
| 2019-08-21 |
0.0298 BTC |
10,570.0147 BCHA1 |
0.0298 BTC |
0.0290 BTC |
0.0306 BTC |
0.0302 BTC |
| 2019-08-20 |
0.0298 BTC |
10,148.2941 BCHA1 |
0.0298 BTC |
0.0290 BTC |
0.0307 BTC |
0.0301 BTC |
| 2019-08-19 |
0.0304 BTC |
10,108.5481 BCHA1 |
0.0304 BTC |
0.0296 BTC |
0.0312 BTC |
0.0298 BTC |
| 2019-08-18 |
0.0306 BTC |
8,979.7861 BCHA1 |
0.0306 BTC |
0.0295 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-08-17 |
0.0298 BTC |
8,327.4368 BCHA1 |
0.0298 BTC |
0.0291 BTC |
0.0304 BTC |
0.0303 BTC |
| 2019-08-16 |
0.0300 BTC |
8,602.3622 BCHA1 |
0.0300 BTC |
0.0283 BTC |
0.0317 BTC |
0.0304 BTC |
| 2019-08-15 |
0.0302 BTC |
7,622.5420 BCHA1 |
0.0302 BTC |
0.0288 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-08-14 |
0.0318 BTC |
752.6234 BCHA1 |
0.0318 BTC |
0.0300 BTC |
0.0336 BTC |
0.0315 BTC |
| 2019-08-13 |
0.0288 BTC |
6.0138 BCHA1 |
0.0288 BTC |
0.0257 BTC |
0.0320 BTC |
0.0311 BTC |
| 2019-08-12 |
0.0276 BTC |
1.0522 BCHA1 |
0.0276 BTC |
0.0259 BTC |
0.0293 BTC |
0.0290 BTC |
| 2019-08-11 |
0.0279 BTC |
5.1208 BCHA1 |
0.0279 BTC |
0.0265 BTC |
0.0293 BTC |
0.0293 BTC |
| 2019-08-10 |
0.0266 BTC |
1.1071 BCHA1 |
0.0266 BTC |
0.0259 BTC |
0.0272 BTC |
0.0272 BTC |
| 2019-08-09 |
0.0268 BTC |
10.9898 BCHA1 |
0.0268 BTC |
0.0260 BTC |
0.0275 BTC |
0.0260 BTC |
| 2019-08-08 |
0.0279 BTC |
11.2554 BCHA1 |
0.0279 BTC |
0.0274 BTC |
0.0284 BTC |
0.0284 BTC |
| 2019-08-07 |
0.0293 BTC |
2.5736 BCHA1 |
0.0293 BTC |
0.0287 BTC |
0.0299 BTC |
0.0287 BTC |
| 2019-08-06 |
0.0290 BTC |
0.8492 BCHA1 |
0.0290 BTC |
0.0284 BTC |
0.0296 BTC |
0.0290 BTC |
| 2019-08-05 |
0.0293 BTC |
4.7263 BCHA1 |
0.0293 BTC |
0.0284 BTC |
0.0301 BTC |
0.0296 BTC |
| 2019-08-04 |
0.0301 BTC |
2.2570 BCHA1 |
0.0301 BTC |
0.0300 BTC |
0.0301 BTC |
0.0300 BTC |
| 2019-08-03 |
0.0314 BTC |
8.6493 BCHA1 |
0.0314 BTC |
0.0301 BTC |
0.0326 BTC |
0.0314 BTC |
| 2019-08-02 |
0.0311 BTC |
0.5194 BCHA1 |
0.0311 BTC |
0.0301 BTC |
0.0321 BTC |
0.0311 BTC |
| 2019-08-01 |
0.0320 BTC |
4.9789 BCHA1 |
0.0320 BTC |
0.0309 BTC |
0.0332 BTC |
0.0309 BTC |
| 2019-07-31 |
0.0331 BTC |
11.5102 BCHA1 |
0.0331 BTC |
0.0321 BTC |
0.0341 BTC |
0.0325 BTC |
| 2019-07-30 |
0.0319 BTC |
4.6603 BCHA1 |
0.0319 BTC |
0.0304 BTC |
0.0334 BTC |
0.0334 BTC |