Identifier on Yobit: bcd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-10 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-09 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-08 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-07 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-06 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-05 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-04 |
0.7300 WAVES |
0.0000 BCD |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2019-11-03 |
0.7524 WAVES |
1.1630 BCD |
0.7524 WAVES |
0.7300 WAVES |
0.7749 WAVES |
0.7300 WAVES |
| 2019-11-02 |
0.7749 WAVES |
0.0000 BCD |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2019-11-01 |
0.7749 WAVES |
0.0000 BCD |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
0.7749 WAVES |
| 2019-10-31 |
0.8284 WAVES |
0.2364 BCD |
0.8284 WAVES |
0.7749 WAVES |
0.8819 WAVES |
0.7749 WAVES |
| 2019-10-30 |
0.8819 WAVES |
0.0000 BCD |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
| 2019-10-29 |
0.8863 WAVES |
0.0201 BCD |
0.8863 WAVES |
0.8819 WAVES |
0.8907 WAVES |
0.8819 WAVES |
| 2019-10-28 |
0.9361 WAVES |
0.0000 BCD |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2019-10-27 |
0.9361 WAVES |
0.0153 BCD |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2019-10-26 |
0.8479 WAVES |
1.7463 BCD |
0.8479 WAVES |
0.7596 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2019-10-25 |
0.8120 WAVES |
0.3385 BCD |
0.8120 WAVES |
0.7596 WAVES |
0.8645 WAVES |
0.7596 WAVES |
| 2019-10-24 |
0.8063 WAVES |
0.0000 BCD |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2019-10-23 |
0.8063 WAVES |
0.0000 BCD |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2019-10-22 |
0.8144 WAVES |
0.0510 BCD |
0.8144 WAVES |
0.8063 WAVES |
0.8225 WAVES |
0.8063 WAVES |
| 2019-10-21 |
0.8212 WAVES |
0.5012 BCD |
0.8212 WAVES |
0.7780 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2019-10-20 |
0.8819 WAVES |
0.0000 BCD |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
| 2019-10-19 |
0.8819 WAVES |
0.0930 BCD |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
| 2019-10-18 |
0.8907 WAVES |
0.0000 BCD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2019-10-17 |
0.9177 WAVES |
0.0000 BCD |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2019-10-16 |
0.9177 WAVES |
0.0000 BCD |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
0.9177 WAVES |
| 2019-10-15 |
0.9269 WAVES |
0.0440 BCD |
0.9269 WAVES |
0.9177 WAVES |
0.9361 WAVES |
0.9177 WAVES |
| 2019-10-14 |
0.9361 WAVES |
0.0000 BCD |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2019-10-13 |
0.9361 WAVES |
0.0069 BCD |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2019-10-12 |
0.9839 WAVES |
0.0000 BCD |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-10-11 |
0.9180 WAVES |
3.1322 BCD |
0.9180 WAVES |
0.8521 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2019-10-10 |
0.8352 WAVES |
0.1140 BCD |
0.8352 WAVES |
0.8144 WAVES |
0.8559 WAVES |
0.8144 WAVES |
| 2019-10-09 |
0.8559 WAVES |
0.0170 BCD |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
0.8559 WAVES |
| 2019-10-08 |
0.9050 WAVES |
0.1793 BCD |
0.9050 WAVES |
0.8645 WAVES |
0.9455 WAVES |
0.8645 WAVES |
| 2019-10-07 |
0.9549 WAVES |
0.0000 BCD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2019-10-06 |
0.9549 WAVES |
0.0000 BCD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2019-10-05 |
0.9694 WAVES |
0.0680 BCD |
0.9694 WAVES |
0.9549 WAVES |
0.9839 WAVES |
0.9549 WAVES |
| 2019-10-04 |
1.0088 WAVES |
0.0680 BCD |
1.0088 WAVES |
0.9937 WAVES |
1.0238 WAVES |
0.9937 WAVES |
| 2019-10-03 |
1.0445 WAVES |
0.0510 BCD |
1.0445 WAVES |
1.0341 WAVES |
1.0548 WAVES |
1.0341 WAVES |
| 2019-10-02 |
1.0982 WAVES |
0.7873 BCD |
1.0982 WAVES |
1.0654 WAVES |
1.1309 WAVES |
1.0654 WAVES |
| 2019-10-01 |
1.1087 WAVES |
0.0510 BCD |
1.1087 WAVES |
1.0977 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2019-09-30 |
1.0496 WAVES |
0.0358 BCD |
1.0496 WAVES |
1.0444 WAVES |
1.0548 WAVES |
1.0444 WAVES |
| 2019-09-29 |
1.0763 WAVES |
0.0832 BCD |
1.0763 WAVES |
1.0548 WAVES |
1.0977 WAVES |
1.0548 WAVES |
| 2019-09-28 |
1.1254 WAVES |
0.9565 BCD |
1.1254 WAVES |
1.1087 WAVES |
1.1422 WAVES |
1.1087 WAVES |
| 2019-09-27 |
1.2046 WAVES |
0.0000 BCD |
1.2046 WAVES |
1.2046 WAVES |
1.2046 WAVES |
1.2046 WAVES |
| 2019-09-26 |
1.2046 WAVES |
0.0000 BCD |
1.2046 WAVES |
1.2046 WAVES |
1.2046 WAVES |
1.2046 WAVES |
| 2019-09-25 |
1.2046 WAVES |
0.0000 BCD |
1.2046 WAVES |
1.2046 WAVES |
1.2046 WAVES |
1.2046 WAVES |
| 2019-09-24 |
1.1286 WAVES |
0.3224 BCD |
1.1286 WAVES |
1.0527 WAVES |
1.2046 WAVES |
1.2046 WAVES |
| 2019-09-23 |
1.0018 WAVES |
69.0999 BCD |
1.0018 WAVES |
1.0000 WAVES |
1.0036 WAVES |
1.0000 WAVES |